🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
keep3rv1  (KP3R)
Keep3rV1 (KP3R)
$283.95 8.9%
0.00864272 BTC -0.9%
0.22868200 ETH -2.6%
7,097 people like this
Market Cap
$57,611,406
24 Hour Trading Vol
$9,669,554
24h Low / 24h High
$260.67 / $294.38
Circulating Supply
205,109 / 205,109
Fully Diluted Valuation
$57,611,406
Max Supply
205,109
KP3R
USD

Keep3rV1 USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 $58,506,549 $10,166,733 $285.08 N/A
2021-01-22 $55,187,662 $15,498,081 $267.94 $285.08
2021-01-21 $65,436,154 $20,771,519 $319.52 $267.94
2021-01-20 $68,699,221 $17,956,690 $334.39 $319.52
2021-01-19 $71,204,917 $23,225,799 $347.16 $334.39
2021-01-18 $72,691,949 $21,007,568 $351.38 $347.16
2021-01-17 $68,142,276 $14,415,792 $332.66 $351.38
2021-01-16 $60,878,136 $11,732,529 $297.84 $332.66
2021-01-15 $66,435,082 $10,680,968 $326.34 $297.84
2021-01-14 $67,898,227 $12,765,855 $338.65 $326.34
2021-01-13 $58,374,753 $15,819,865 $287.01 $338.65
2021-01-12 $55,638,659 $16,712,379 $270.85 $287.01
2021-01-11 $61,903,274 $18,934,771 $304.64 $270.85
2021-01-10 $68,070,406 $16,312,380 $334.05 $304.64
2021-01-09 $64,715,157 $17,792,701 $320.32 $334.05
2021-01-08 $74,555,946 $26,015,973 $367.62 $320.32
2021-01-07 $78,072,703 $26,064,877 $387.83 $367.62
2021-01-06 $56,493,276 $12,576,784 $279.77 $387.83
2021-01-05 $53,852,898 $18,763,845 $267.95 $279.77
2021-01-04 $60,084,836 $24,712,438 $295.07 $267.95
2021-01-03 $44,416,586 $12,494,536 $219.23 $295.07
2021-01-02 $45,560,209 $9,262,753 $229.64 $219.23
2021-01-01 $51,302,847 $12,844,996 $257.78 $229.64
2020-12-31 $49,247,079 $15,091,962 $245.79 $257.78
2020-12-30 $52,671,600 $14,666,074 $261.15 $245.79
2020-12-29 $63,016,883 $19,033,971 $312.77 $261.15
2020-12-28 $70,592,862 $13,399,645 $346.02 $312.77
2020-12-27 $65,704,557 $7,635,719 $325.97 $346.02
2020-12-26 $69,551,048 $9,084,266 $341.41 $325.97
2020-12-25 $71,183,879 $10,021,346 $355.97 $341.41
2020-12-24 $69,137,866 $10,300,692 $332.74 $355.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android