keeperdao  (ROOK)
KeeperDAO (ROOK)
$170.25 -4.1%
0.00423297 BTC -6.6%
0.06627238 ETH -5.0%
17,182 people like this
Market Cap
$96,162,747
24 Hour Trading Vol
$2,555,927
24h Low / 24h High
$163.08 / $177.47
Circulating Supply
565,163 / 1,174,300
Fully Diluted Valuation
$199,807,487
Max Supply
1,174,300
Total Value Locked (TVL)
$280,745,423
Market Cap / TVL Ratio
0.34
Fully Diluted Valuation / TVL Ratio
0.71

KeeperDAO USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $97,432,366 $2,520,329 $172.19 N/A
2021-06-13 $82,689,591 $1,351,693 $145.39 $172.19
2021-06-12 $85,457,126 $2,250,537 $149.94 $145.39
2021-06-11 $100,570,616 $1,134,232 $176.97 $149.94
2021-06-10 $110,438,437 $2,323,429 $195.46 $176.97
2021-06-09 $103,369,903 $3,050,218 $182.78 $195.46
2021-06-08 $104,781,964 $2,343,436 $183.99 $182.78
2021-06-07 $117,464,798 $1,597,690 $208.09 $183.99
2021-06-06 $115,516,980 $8,792,606 $204.46 $208.09
2021-06-05 $100,144,604 $1,086,917 $177.06 $204.46
2021-06-04 $112,950,208 $2,830,061 $199.25 $177.06
2021-06-03 $107,700,818 $1,296,929 $190.49 $199.25
2021-06-02 $105,721,276 $1,555,373 $185.77 $190.49
2021-06-01 $108,843,715 $2,394,198 $192.92 $185.77
2021-05-31 $88,216,789 $1,985,164 $155.75 $192.92
2021-05-30 $83,151,738 $1,267,382 $145.21 $155.75
2021-05-29 $87,066,545 $2,658,726 $154.54 $145.21
2021-05-28 $108,708,121 $2,723,061 $192.81 $154.54
2021-05-27 $117,960,612 $2,338,549 $206.91 $192.81
2021-05-26 $113,683,471 $2,968,012 $200.29 $206.91
2021-05-25 $127,555,942 $6,047,901 $226.56 $200.29
2021-05-24 $91,374,009 $8,348,509 $162.15 $226.56
2021-05-23 $113,443,635 $7,157,013 $198.93 $162.15
2021-05-22 $138,012,074 $5,433,531 $244.36 $198.93
2021-05-21 $168,716,156 $7,174,230 $298.64 $244.36
2021-05-20 $154,889,395 $10,468,750 $270.65 $298.64
2021-05-19 $215,213,903 $3,768,580 $387.60 $270.65
2021-05-18 $210,104,304 $6,474,413 $366.03 $387.60
2021-05-17 $249,681,322 $5,083,311 $443.30 $366.03
2021-05-16 $257,775,477 $4,843,260 $457.58 $443.30
2021-05-15 $288,387,567 $6,347,891 $511.69 $457.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android