🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00108338 -9.7%
0.00000006 BTC -13.5%
37 people like this
Market Cap
$29,761
24 Hour Trading Vol
$237.72
24h Low / 24h High
$0.00103276 / $0.00126579
Circulating Supply
27,470,246 / 210,000,000
KEMA
USD

KemaCoin DKK (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 kr.181,403 kr.1,541.06 kr.0.00658783 N/A
2020-11-28 kr.175,758 kr.1,560.83 kr.0.00639510 kr.0.00658783
2020-11-27 kr.175,440 kr.1,673.88 kr.0.00750389 kr.0.00639510
2020-11-26 kr.221,348 kr.1,931.89 kr.0.00804510 kr.0.00750389
2020-11-25 kr.190,993 kr.2,024.70 kr.0.00835705 kr.0.00804510
2020-11-24 kr.220,107 kr.2,182.72 kr.0.00806109 kr.0.00835705
2020-11-23 kr.204,258 kr.2,427.78 kr.0.00748831 kr.0.00806109
2020-11-22 kr.253,905 kr.2,211.33 kr.0.00931636 kr.0.00748831
2020-11-21 kr.249,215 kr.2,071.61 kr.0.00914610 kr.0.00931636
2020-11-20 kr.259,859 kr.4,716.32 kr.0.00855145 kr.0.00914610
2020-11-19 kr.182,885 kr.1,923.14 kr.0.00782391 kr.0.00855145
2020-11-18 kr.211,177 kr.2,038.88 kr.0.00886927 kr.0.00782391
2020-11-17 kr.228,694 kr.2,025.95 kr.0.00833509 kr.0.00886927
2020-11-16 kr.218,138 kr.1,900.11 kr.0.00804210 kr.0.00833509
2020-11-15 kr.186,942 kr.2,019.74 kr.0.00789226 kr.0.00804210
2020-11-14 kr.194,832 kr.1,883.07 kr.0.00820153 kr.0.00789226
2020-11-13 kr.184,877 kr.1,914.16 kr.0.00683533 kr.0.00820153
2020-11-12 kr.205,983 kr.477.90 kr.0.00198429 kr.0.00683533
2020-11-11 kr.171,739 kr.2,030.60 kr.0.00721309 kr.0.00198429
2020-11-10 kr.203,391 kr.2,054.52 kr.0.00724626 kr.0.00721309
2020-11-09 kr.197,627 kr.1,996.75 kr.0.00733793 kr.0.00724626
2020-11-08 kr.200,783 kr.1,720.47 kr.0.00745903 kr.0.00733793
2020-11-07 kr.172,543 kr.2,111.68 kr.0.00724334 kr.0.00745903
2020-11-06 kr.212,215 kr.1,614.22 kr.0.00685573 kr.0.00724334
2020-11-05 kr.159,382 kr.1,737.89 kr.0.00592420 kr.0.00685573
2020-11-04 kr.173,454 kr.2,183.34 kr.0.00650790 kr.0.00592420
2020-11-03 kr.161,690 kr.1,424.74 kr.0.00604496 kr.0.00650790
2020-11-02 kr.206,055 kr.1,598.31 kr.0.00771458 kr.0.00604496
2020-11-01 kr.173,158 kr.1,985.32 kr.0.00647958 kr.0.00771458
2020-10-31 kr.185,343 kr.1,738.80 kr.0.00682447 kr.0.00647958
2020-10-30 kr.180,320 kr.1,751.75 kr.0.00676286 kr.0.00682447
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android