🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00108625 5.2%
0.00000006 BTC 0.5%
37 people like this
Market Cap
$29,840
24 Hour Trading Vol
$243.55
24h Low / 24h High
$0.00103276 / $0.00126579
Circulating Supply
27,471,146 / 210,000,000
KEMA
USD

KemaCoin NOK (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 kr257,363 kr2,186.36 kr0.00934643 N/A
2020-11-28 kr249,355 kr2,214.41 kr0.00907299 kr0.00934643
2020-11-27 kr249,566 kr2,379.40 kr0.01066669 kr0.00907299
2020-11-26 kr312,967 kr2,731.12 kr0.01137337 kr0.01066669
2020-11-25 kr271,892 kr2,880.13 kr0.01188791 kr0.01137337
2020-11-24 kr316,218 kr3,134.09 kr0.01157466 kr0.01188791
2020-11-23 kr292,676 kr3,490.94 kr0.01076756 kr0.01157466
2020-11-22 kr364,645 kr3,175.79 kr0.01337963 kr0.01076756
2020-11-21 kr357,908 kr2,975.13 kr0.01313512 kr0.01337963
2020-11-20 kr373,571 kr6,772.47 kr0.01227959 kr0.01313512
2020-11-19 kr262,299 kr2,757.38 kr0.01121785 kr0.01227959
2020-11-18 kr305,006 kr2,944.88 kr0.01281042 kr0.01121785
2020-11-17 kr329,937 kr2,921.60 kr0.01201992 kr0.01281042
2020-11-16 kr317,087 kr2,762.01 kr0.01169006 kr0.01201992
2020-11-15 kr272,081 kr2,939.58 kr0.01148661 kr0.01169006
2020-11-14 kr283,632 kr2,740.67 kr0.01193673 kr0.01148661
2020-11-13 kr269,030 kr2,783.40 kr0.00993933 kr0.01193673
2020-11-12 kr295,963 kr686.30 kr0.00284958 kr0.00993933
2020-11-11 kr245,477 kr2,903.06 kr0.01031222 kr0.00284958
2020-11-10 kr291,908 kr2,944.77 kr0.01038615 kr0.01031222
2020-11-09 kr288,921 kr2,910.82 kr0.01069709 kr0.01038615
2020-11-08 kr293,164 kr2,512.06 kr0.01089096 kr0.01069709
2020-11-07 kr251,930 kr3,083.27 kr0.01057602 kr0.01089096
2020-11-06 kr309,548 kr2,352.49 kr0.00999122 kr0.01057602
2020-11-05 kr234,230 kr2,552.29 kr0.00870037 kr0.00999122
2020-11-04 kr255,887 kr3,218.73 kr0.00959412 kr0.00870037
2020-11-03 kr241,702 kr2,129.08 kr0.00903336 kr0.00959412
2020-11-02 kr307,787 kr2,391.19 kr0.01154157 kr0.00903336
2020-11-01 kr257,769 kr2,955.42 kr0.00964574 kr0.01154157
2020-10-31 kr275,909 kr2,588.44 kr0.01015915 kr0.00964574
2020-10-30 kr269,750 kr2,620.27 kr0.01011590 kr0.01015915
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android