Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00065240 14.2%
0.00000007 BTC 10.4%
24 people like this
Market Cap
$14,604.62
24 Hour Trading Vol
$112.13
24h Low / 24h High
$0.00042534 / $0.00100950
Circulating Supply
22,385,991 / 210,000,000
KEMA
USD

KemaCoin USD (Historical Data)

Date Open Close
2020-05-27 $0.00064161 N/A
2020-05-26 $0.00079134 $0.00064161
2020-05-25 $0.00061333 $0.00079134
2020-05-24 $0.00064071 $0.00061333
2020-05-23 $0.00082135 $0.00064071
2020-05-22 $0.00083307 $0.00082135
2020-05-21 $0.00085716 $0.00083307
2020-05-20 $0.00087823 $0.00085716
2020-05-19 $0.00048123 $0.00087823
2020-05-18 $0.00057991 $0.00048123
2020-05-17 $0.00113535 $0.00057991
2020-05-16 $0.00065651 $0.00113535
2020-05-15 $0.00058765 $0.00065651
2020-05-14 $0.00046583 $0.00058765
2020-05-13 $0.00107256 $0.00046583
2020-05-12 $0.00056567 $0.00107256
2020-05-11 $0.00065758 $0.00056567
2020-05-10 $0.00070363 $0.00065758
2020-05-09 $0.00069929 $0.00070363
2020-05-08 $0.00064777 $0.00069929
2020-05-07 $0.00060242 $0.00064777
2020-05-06 $0.00041636 $0.00060242
2020-05-05 $0.00056248 $0.00041636
2020-05-04 $0.00055127 $0.00056248
2020-05-03 $0.00055562 $0.00055127
2020-05-02 $0.00046048 $0.00055562
2020-05-01 $0.00042738 $0.00046048
2020-04-30 $0.00041157 $0.00042738
2020-04-29 $0.00036143 $0.00041157
2020-04-28 $0.00025555 $0.00036143
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android