Kiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,015,305 | $32,010 | $0.00000372 | N/A |
2024-04-24 | $3,199,678 | $31,048 | $0.00000395 | $0.00000372 |
2024-04-23 | $3,257,036 | $36,053 | $0.00000402 | $0.00000395 |
2024-04-22 | $3,271,583 | $37,090 | $0.00000404 | $0.00000402 |
2024-04-21 | $3,597,800 | $44,009 | $0.00000444 | $0.00000404 |
2024-04-20 | $3,335,250 | $17,584.92 | $0.00000414 | $0.00000444 |
2024-04-19 | $3,471,875 | $37,263 | $0.00000428 | $0.00000414 |
2024-04-18 | $3,168,080 | $19,928.11 | $0.00000391 | $0.00000428 |
2024-04-17 | $3,376,883 | $61,989 | $0.00000417 | $0.00000391 |
2024-04-16 | $2,965,445 | $27,786 | $0.00000366 | $0.00000417 |
2024-04-15 | $2,970,430 | $37,876 | $0.00000368 | $0.00000366 |
2024-04-14 | $2,767,474 | $33,444 | $0.00000341 | $0.00000368 |
2024-04-13 | $3,283,978 | $78,591 | $0.00000406 | $0.00000341 |
2024-04-12 | $3,704,253 | $63,045 | $0.00000456 | $0.00000406 |
2024-04-11 | $3,939,900 | $53,123 | $0.00000485 | $0.00000456 |
2024-04-10 | $3,566,029 | $43,906 | $0.00000440 | $0.00000485 |
2024-04-09 | $4,095,958 | $48,198 | $0.00000505 | $0.00000440 |
2024-04-08 | $3,716,892 | $57,101 | $0.00000460 | $0.00000505 |
2024-04-07 | $3,780,186 | $45,301 | $0.00000462 | $0.00000460 |
2024-04-06 | $3,771,809 | $81,558 | $0.00000466 | $0.00000462 |
2024-04-05 | $4,059,775 | $138,405 | $0.00000501 | $0.00000466 |
2024-04-04 | $2,802,334 | $19,798.10 | $0.00000347 | $0.00000501 |
2024-04-03 | $2,739,912 | $24,535 | $0.00000339 | $0.00000347 |
2024-04-02 | $2,950,172 | $15,498.54 | $0.00000369 | $0.00000339 |
2024-04-01 | $3,008,164 | $16,681.73 | $0.00000372 | $0.00000369 |
2024-03-31 | $3,143,983 | $32,532 | $0.00000390 | $0.00000372 |
2024-03-30 | $3,191,753 | $27,115 | $0.00000395 | $0.00000390 |
2024-03-29 | $3,243,321 | $55,520 | $0.00000401 | $0.00000395 |
2024-03-28 | $3,715,927 | $54,819 | $0.00000458 | $0.00000401 |
2024-03-27 | $3,458,013 | $46,458 | $0.00000434 | $0.00000458 |
2024-03-26 | $4,061,159 | $105,307 | $0.00000503 | $0.00000434 |
Want data in another currency? Use our API