🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
kin  (KIN)
Kin (KIN)
$0.000036651083 8.3%
0.00000000 BTC 6.1%
14,158 people like this
Market Cap
$57,803,829
24 Hour Trading Vol
$1,292,659
24h Low / 24h High
$0.000032714674 / $0.000037550036
Circulating Supply
1,561,056,269,869 / 10,000,000,000,000

Kin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $55,403,129 $1,207,214 $0.00003559 N/A
2021-06-22 $57,455,115 $987,787 $0.00003681 $0.00003559
2021-06-21 $71,960,062 $970,161 $0.00004392 $0.00003681
2021-06-20 $68,592,870 $905,661 $0.00004394 $0.00004392
2021-06-19 $71,459,557 $1,104,516 $0.00004571 $0.00004394
2021-06-18 $76,866,060 $1,125,737 $0.00004949 $0.00004571
2021-06-17 $77,432,573 $1,314,199 $0.00004960 $0.00004949
2021-06-16 $79,594,808 $1,121,658 $0.00005099 $0.00004960
2021-06-15 $80,708,393 $1,416,509 $0.00005154 $0.00005099
2021-06-14 $80,181,137 $1,408,705 $0.00005136 $0.00005154
2021-06-13 $79,961,873 $1,561,485 $0.00005122 $0.00005136
2021-06-12 $81,055,696 $1,466,539 $0.00005220 $0.00005122
2021-06-11 $81,328,429 $1,651,150 $0.00005188 $0.00005220
2021-06-10 $88,118,332 $2,627,637 $0.00005637 $0.00005188
2021-06-09 $90,100,978 $4,984,126 $0.00005597 $0.00005637
2021-06-08 $86,236,324 $3,260,277 $0.00005487 $0.00005597
2021-06-07 $89,039,146 $1,609,564 $0.00005684 $0.00005487
2021-06-06 $82,811,643 $1,580,636 $0.00005360 $0.00005684
2021-06-05 $86,022,918 $1,916,587 $0.00005527 $0.00005360
2021-06-04 $97,066,600 $2,373,878 $0.00006247 $0.00005527
2021-06-03 $100,767,437 $2,187,820 $0.00006452 $0.00006247
2021-06-02 $90,085,215 $1,954,250 $0.00005795 $0.00006452
2021-06-01 $96,944,885 $2,048,534 $0.00006207 $0.00005795
2021-05-31 $91,917,018 $2,103,369 $0.00005893 $0.00006207
2021-05-30 $85,992,000 $2,213,516 $0.00005494 $0.00005893
2021-05-29 $95,661,025 $3,139,533 $0.00006128 $0.00005494
2021-05-28 $110,829,150 $4,065,599 $0.00007088 $0.00006128
2021-05-27 $124,967,162 $5,501,057 $0.00008005 $0.00007088
2021-05-26 $85,889,415 $2,187,646 $0.00005509 $0.00008005
2021-05-25 $90,768,866 $3,237,727 $0.00005798 $0.00005509
2021-05-24 $68,057,457 $3,034,134 $0.00004370 $0.00005798
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android