Kingdomverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $233,376 | $0.00169448 | N/A |
2024-04-24 | $0.000000000000000000 | $111,218 | $0.00137960 | $0.00169448 |
2024-04-23 | $0.000000000000000000 | $197,175 | $0.00138672 | $0.00137960 |
2024-04-22 | $0.000000000000000000 | $104,999 | $0.00155944 | $0.00138672 |
2024-04-21 | $0.000000000000000000 | $22,289 | $0.00139446 | $0.00155944 |
2024-04-20 | $0.000000000000000000 | $35,491 | $0.00138907 | $0.00139446 |
2024-04-19 | $0.000000000000000000 | $21,648 | $0.00134196 | $0.00138907 |
2024-04-18 | $0.000000000000000000 | $10,468.39 | $0.00119709 | $0.00134196 |
2024-04-17 | $0.000000000000000000 | $18,678.92 | $0.00125977 | $0.00119709 |
2024-04-16 | $0.000000000000000000 | $50,272 | $0.00135384 | $0.00125977 |
2024-04-15 | $0.000000000000000000 | $28,031 | $0.00113077 | $0.00135384 |
2024-04-14 | $0.000000000000000000 | $57,058 | $0.00121076 | $0.00113077 |
2024-04-13 | $0.000000000000000000 | $40,747 | $0.00140531 | $0.00121076 |
2024-04-12 | $0.000000000000000000 | $34,457 | $0.00175937 | $0.00140531 |
2024-04-11 | $0.000000000000000000 | $30,459 | $0.00168440 | $0.00175937 |
2024-04-10 | $0.000000000000000000 | $318,203 | $0.00172217 | $0.00168440 |
2024-04-09 | $0.000000000000000000 | $628,373 | $0.00196794 | $0.00172217 |
2024-04-08 | $0.000000000000000000 | $80,567 | $0.00207270 | $0.00196794 |
2024-04-07 | $0.000000000000000000 | $120,601 | $0.00207568 | $0.00207270 |
2024-04-06 | $0.000000000000000000 | $175,434 | $0.00227966 | $0.00207568 |
2024-04-05 | $0.000000000000000000 | $35,935 | $0.00221152 | $0.00227966 |
2024-04-04 | $0.000000000000000000 | $29,087 | $0.00210818 | $0.00221152 |
2024-04-03 | $0.000000000000000000 | $38,036 | $0.00217642 | $0.00210818 |
2024-04-02 | $0.000000000000000000 | $51,080 | $0.00222469 | $0.00217642 |
2024-04-01 | $0.000000000000000000 | $49,965 | $0.00227548 | $0.00222469 |
2024-03-31 | $0.000000000000000000 | $36,926 | $0.00229014 | $0.00227548 |
2024-03-30 | $0.000000000000000000 | $52,524 | $0.00236761 | $0.00229014 |
2024-03-29 | $0.000000000000000000 | $108,041 | $0.00237839 | $0.00236761 |
2024-03-28 | $0.000000000000000000 | $141,547 | $0.00221498 | $0.00237839 |
2024-03-27 | $0.000000000000000000 | $122,887 | $0.00247385 | $0.00221498 |
2024-03-26 | $0.000000000000000000 | $86,580 | $0.00290436 | $0.00247385 |
Want data in another currency? Use our API