Kintsugi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,963,778 | $29,366 | $0.864494 | N/A |
2024-04-24 | $1,992,508 | $36,887 | $0.884620 | $0.864494 |
2024-04-23 | $2,027,198 | $37,402 | $0.892199 | $0.884620 |
2024-04-22 | $1,949,563 | $34,753 | $0.858572 | $0.892199 |
2024-04-21 | $1,981,718 | $42,226 | $0.872972 | $0.858572 |
2024-04-20 | $2,036,031 | $42,330 | $0.903276 | $0.872972 |
2024-04-19 | $1,927,954 | $25,585 | $0.846979 | $0.903276 |
2024-04-18 | $1,936,204 | $37,458 | $0.856514 | $0.846979 |
2024-04-17 | $1,898,170 | $21,575 | $0.840243 | $0.856514 |
2024-04-16 | $1,878,038 | $41,534 | $0.830751 | $0.840243 |
2024-04-15 | $2,092,412 | $33,835 | $1.003 | $0.830751 |
2024-04-14 | $1,783,871 | $72,569 | $0.789329 | $1.003 |
2024-04-13 | $2,189,747 | $58,590 | $0.969351 | $0.789329 |
2024-04-12 | $2,312,491 | $78,849 | $1.024 | $0.969351 |
2024-04-11 | $2,613,407 | $15,982.37 | $1.16 | $1.024 |
2024-04-10 | $2,645,884 | $46,806 | $1.18 | $1.16 |
2024-04-09 | $2,756,814 | $84,965 | $1.22 | $1.18 |
2024-04-08 | $2,562,627 | $62,061 | $1.14 | $1.22 |
2024-04-07 | $2,084,583 | $25,562 | $0.927290 | $1.14 |
2024-04-06 | $2,084,442 | $42,971 | $0.926203 | $0.927290 |
2024-04-05 | $2,203,320 | $43,002 | $0.980306 | $0.926203 |
2024-04-04 | $2,213,972 | $29,098 | $0.986882 | $0.980306 |
2024-04-03 | $2,276,662 | $32,323 | $1.011 | $0.986882 |
2024-04-02 | $2,399,816 | $23,798 | $1.060 | $1.011 |
2024-04-01 | $2,472,957 | $41,789 | $1.091 | $1.060 |
2024-03-31 | $2,545,431 | $27,765 | $1.13 | $1.091 |
2024-03-30 | $2,539,062 | $54,787 | $1.13 | $1.13 |
2024-03-29 | $2,614,782 | $63,722 | $1.17 | $1.13 |
2024-03-28 | $2,661,432 | $46,641 | $1.19 | $1.17 |
2024-03-27 | $2,657,333 | $58,039 | $1.19 | $1.19 |
2024-03-26 | $2,646,551 | $60,414 | $1.18 | $1.19 |
Want data in another currency? Use our API