KIRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $0.000000000000000000 | $1.94 | $0.00114463 | N/A |
2024-04-16 | $0.000000000000000000 | $1.93 | $0.00113854 | $0.00114463 |
2024-04-15 | $0.000000000000000000 | $2.03 | $0.00114300 | $0.00113854 |
2024-04-14 | $0.000000000000000000 | $129.93 | $0.00105939 | $0.00114300 |
2024-04-13 | $0.000000000000000000 | $56.62 | $0.00116792 | $0.00105939 |
2024-04-12 | $0.000000000000000000 | $579.67 | $0.00127357 | $0.00116792 |
2024-04-11 | $0.000000000000000000 | $2.63 | $0.00113927 | $0.00127357 |
2024-04-10 | $0.000000000000000000 | $9.33 | $0.00123624 | $0.00113927 |
2024-04-09 | $0.000000000000000000 | $194.62 | $0.00130323 | $0.00123624 |
2024-04-08 | $0.000000000000000000 | $11.49 | $0.00107321 | $0.00130323 |
2024-04-07 | $0.000000000000000000 | $11.49 | $0.00107235 | $0.00107321 |
2024-04-06 | $0.000000000000000000 | $645.09 | $0.00111879 | $0.00107235 |
2024-04-05 | $0.000000000000000000 | $645.09 | $0.00111879 | $0.00111879 |
2024-04-03 | $0.000000000000000000 | $2.19 | $0.00109698 | $0.00111879 |
2024-04-02 | $0.000000000000000000 | $306.57 | $0.00115327 | $0.00109698 |
2024-04-01 | $0.000000000000000000 | $306.57 | $0.00115327 | $0.00115327 |
2024-03-31 | $0.000000000000000000 | $0.991132 | $0.00121802 | $0.00115327 |
2024-03-30 | $0.000000000000000000 | $722.46 | $0.00134756 | $0.00121802 |
2024-03-29 | $0.000000000000000000 | $10,287.96 | $0.00115213 | $0.00134756 |
2024-03-28 | $0.000000000000000000 | $1.54 | $0.00188830 | $0.00115213 |
2024-03-27 | $0.000000000000000000 | $1.76 | $0.00197347 | $0.00188830 |
2024-03-26 | $0.000000000000000000 | $1.76 | $0.00196796 | $0.00197347 |
2024-03-25 | $0.000000000000000000 | $3.58 | $0.00185150 | $0.00196796 |
2024-03-24 | $0.000000000000000000 | $3.58 | $0.00185339 | $0.00185150 |
2024-03-23 | $0.000000000000000000 | $133.12 | $0.00220069 | $0.00185339 |
2024-03-22 | $0.000000000000000000 | $132.92 | $0.00219734 | $0.00220069 |
2024-03-21 | $0.000000000000000000 | $1.24 | $0.00190045 | $0.00219734 |
2024-03-20 | $0.000000000000000000 | $2.64 | $0.00177077 | $0.00190045 |
Want data in another currency? Use our API