KittenFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $557,854 | $21,944 | $14.76 | N/A |
2024-04-22 | $545,571 | $25,309 | $14.44 | $14.76 |
2024-04-21 | $542,815 | $26,098 | $14.34 | $14.44 |
2024-04-20 | $557,764 | $24,052 | $14.74 | $14.34 |
2024-04-19 | $543,412 | $23,796 | $14.36 | $14.74 |
2024-04-18 | $537,661 | $20,051 | $14.19 | $14.36 |
2024-04-17 | $550,047 | $15,881.84 | $14.55 | $14.19 |
2024-04-16 | $526,542 | $19,339.94 | $13.92 | $14.55 |
2024-04-15 | $527,731 | $22,646 | $13.95 | $13.92 |
2024-04-14 | $530,167 | $18,380.56 | $14.03 | $13.95 |
2024-04-13 | $538,319 | $16,742.16 | $14.21 | $14.03 |
2024-04-12 | $565,660 | $18,518.69 | $14.96 | $14.21 |
2024-04-11 | $567,733 | $17,619.73 | $15.00 | $14.96 |
2024-04-10 | $583,352 | $19,553.90 | $15.44 | $15.00 |
2024-04-09 | $588,072 | $24,556 | $15.57 | $15.44 |
2024-04-08 | $586,429 | $17,114.95 | $15.50 | $15.57 |
2024-04-07 | $586,271 | $22,319 | $15.69 | $15.50 |
2024-04-06 | $562,463 | $21,822 | $14.84 | $15.69 |
2024-04-05 | $592,671 | $23,677 | $15.66 | $14.84 |
2024-04-04 | $563,724 | $26,276 | $14.88 | $15.66 |
2024-04-03 | $590,757 | $52,098 | $15.65 | $14.88 |
2024-04-02 | $998,877 | $215,542 | $24.10 | $15.65 |
2024-04-01 | $567,134 | $30,416 | $14.94 | $24.10 |
2024-03-31 | $526,193 | $18,480.86 | $13.89 | $14.94 |
2024-03-30 | $537,620 | $24,328 | $14.22 | $13.89 |
2024-03-29 | $556,935 | $36,688 | $14.70 | $14.22 |
2024-03-28 | $547,152 | $35,029 | $14.44 | $14.70 |
2024-03-27 | $541,445 | $33,243 | $14.33 | $14.44 |
2024-03-26 | $538,882 | $33,689 | $14.22 | $14.33 |
2024-03-25 | $539,993 | $32,664 | $14.26 | $14.22 |
2024-03-24 | $567,570 | $26,236 | $14.97 | $14.26 |
Want data in another currency? Use our API