👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kittoken  (KIT)
Kittoken (KIT)
$0.00000691 -92.2%
0.00000003 ETH -92.3%
29 people like this
Market Cap
$48,148
24 Hour Trading Vol
$6.91
24h Low / 24h High
$0.00000688 / $0.00008927
Circulating Supply
6,975,033,600 / 8,000,000,000
KIT
USD

Kittoken (Historical Data)

Date Open Close
2020-02-28 Rs0.01606645 N/A
2020-02-22 Rs0.00189882 Rs0.01606645
2020-02-21 Rs0.00186253 Rs0.00189882
2020-02-19 Rs0.00337023 Rs0.00186253
2020-02-18 Rs0.00140155 Rs0.00337023
2020-02-17 Rs0.00333087 Rs0.00140155
2020-02-16 Rs0.00337311 Rs0.00333087
2020-02-15 Rs0.00097859 Rs0.00337311
2020-02-14 Rs0.00384612 Rs0.00097859
2020-02-13 Rs0.00389297 Rs0.00384612
2020-02-12 Rs0.00344691 Rs0.00389297
2020-02-11 Rs0.00326271 Rs0.00344691
2020-02-10 Rs0.00329849 Rs0.00326271
2020-02-09 Rs0.00324050 Rs0.00329849
2020-02-08 Rs0.00324454 Rs0.00324050
2020-02-07 Rs0.00308444 Rs0.00324454
2020-02-06 Rs0.00296870 Rs0.00308444
2020-02-04 Rs0.00239150 Rs0.00296870
2020-01-31 Rs0.00099875 Rs0.00239150
CoinGecko for iOS
CoinGecko for Android