Orbcity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $11,664,840 | $1,499,597 | $0.050748 | N/A |
2024-04-24 | $13,226,238 | $3,626,643 | $0.056950 | $0.050748 |
2024-04-23 | $10,852,654 | $1,398,116 | $0.04687023 | $0.056950 |
2024-04-22 | $10,754,482 | $1,438,460 | $0.04637988 | $0.04687023 |
2024-04-21 | $11,257,117 | $1,432,799 | $0.04911237 | $0.04637988 |
2024-04-20 | $11,563,874 | $2,856,741 | $0.04977494 | $0.04911237 |
2024-04-19 | $14,725,623 | $11,021,831 | $0.063381 | $0.04977494 |
2024-04-18 | $10,797,866 | $1,680,244 | $0.04776156 | $0.063381 |
2024-04-17 | $8,576,810 | $272,491 | $0.03809021 | $0.04776156 |
2024-04-16 | $8,086,924 | $699,480 | $0.03593935 | $0.03809021 |
2024-04-15 | $8,396,484 | $703,748 | $0.03722464 | $0.03593935 |
2024-04-14 | $8,432,195 | $817,056 | $0.03748529 | $0.03722464 |
2024-04-13 | $9,225,349 | $912,708 | $0.04098756 | $0.03748529 |
2024-04-12 | $10,139,685 | $785,803 | $0.04513604 | $0.04098756 |
2024-04-11 | $9,766,123 | $144,002 | $0.04353668 | $0.04513604 |
2024-04-10 | $9,782,978 | $621,558 | $0.04347282 | $0.04353668 |
2024-04-09 | $10,296,541 | $200,057 | $0.04576520 | $0.04347282 |
2024-04-08 | $10,163,258 | $786,535 | $0.04515697 | $0.04576520 |
2024-04-07 | $10,010,588 | $197,458 | $0.04425428 | $0.04515697 |
2024-04-06 | $10,145,261 | $869,500 | $0.04505732 | $0.04425428 |
2024-04-05 | $10,363,235 | $896,116 | $0.04600213 | $0.04505732 |
2024-04-04 | $10,399,172 | $1,093,732 | $0.04611508 | $0.04600213 |
2024-04-03 | $10,490,573 | $1,358,453 | $0.04691782 | $0.04611508 |
2024-04-02 | $10,831,226 | $1,210,342 | $0.04845093 | $0.04691782 |
2024-04-01 | $11,728,713 | $1,396,545 | $0.052104 | $0.04845093 |
2024-03-31 | $11,354,176 | $1,648,130 | $0.050243 | $0.052104 |
2024-03-30 | $10,386,314 | $799,164 | $0.04614037 | $0.050243 |
2024-03-29 | $10,434,461 | $1,100,217 | $0.04653410 | $0.04614037 |
2024-03-28 | $10,450,706 | $1,375,923 | $0.04691163 | $0.04653410 |
2024-03-27 | $9,698,900 | $364,994 | $0.04301142 | $0.04691163 |
2024-03-26 | $9,941,675 | $781,282 | $0.04412741 | $0.04301142 |
Want data in another currency? Use our API