🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
klaytn  (KLAY)
Klaytn (KLAY)
$1.01 -4.7%
0.00002826 BTC -5.6%
5,177 people like this
Market Cap
$2,503,934,448
24 Hour Trading Vol
$9,701,098
24h Low / 24h High
$0.998183 / $1.09
Circulating Supply
2,475,354,022 / ∞

Klaytn USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $2,687,319,284 $101,626,139 $1.09 N/A
2021-06-18 $2,742,050,854 $11,211,900 $1.11 $1.09
2021-06-17 $2,811,828,704 $65,216,139 $1.17 $1.11
2021-06-16 $3,178,343,589 $82,853,330 $1.28 $1.17
2021-06-15 $2,674,943,028 $26,257,796 $1.08 $1.28
2021-06-14 $2,525,988,957 $33,503,227 $1.02 $1.08
2021-06-13 $2,412,563,366 $48,246,724 $0.971719 $1.02
2021-06-12 $2,490,892,725 $85,675,590 $1.01 $0.971719
2021-06-11 $2,634,914,562 $31,846,226 $1.06 $1.01
2021-06-10 $2,857,737,954 $33,532,663 $1.16 $1.06
2021-06-09 $2,583,583,595 $38,756,864 $1.05 $1.16
2021-06-08 $2,737,214,104 $23,243,020 $1.10 $1.05
2021-06-07 $3,121,500,007 $13,855,358 $1.26 $1.10
2021-06-06 $3,117,868,892 $10,589,012 $1.24 $1.26
2021-06-05 $3,299,983,426 $24,615,280 $1.34 $1.24
2021-06-04 $3,508,762,429 $20,941,648 $1.42 $1.34
2021-06-03 $3,484,034,401 $19,434,773 $1.41 $1.42
2021-06-02 $3,424,018,544 $21,849,583 $1.39 $1.41
2021-06-01 $3,533,200,893 $23,749,992 $1.43 $1.39
2021-05-31 $3,425,285,245 $28,685,083 $1.39 $1.43
2021-05-30 $3,379,489,094 $28,922,753 $1.35 $1.39
2021-05-29 $3,535,243,737 $43,377,843 $1.43 $1.35
2021-05-28 $3,888,641,256 $31,835,574 $1.57 $1.43
2021-05-27 $4,062,318,733 $43,357,898 $1.64 $1.57
2021-05-26 $3,831,256,720 $80,843,670 $1.55 $1.64
2021-05-25 $3,857,571,288 $80,676,276 $1.55 $1.55
2021-05-24 $2,961,916,163 $87,347,524 $1.21 $1.55
2021-05-23 $3,683,459,715 $67,014,482 $1.49 $1.21
2021-05-22 $3,979,434,199 $67,791,384 $1.61 $1.49
2021-05-21 $4,363,415,732 $82,034,481 $1.78 $1.61
2021-05-20 $4,445,853,346 $130,393,192 $1.74 $1.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android