🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
kleros  (PNK)
Kleros (PNK)
$0.05732991 -15.0%
0.00000120 BTC -12.0%
0.00003841 ETH -9.4%
3,777 people like this
Market Cap
$29,756,369
24 Hour Trading Vol
$1,070,024
24h Low / 24h High
$0.05677890 / $0.06742775
Circulating Supply
523,496,520 / 764,626,704
PNK
USD

Kleros USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $34,233,160 $1,204,156 $0.065246 N/A
2021-03-04 $32,227,091 $461,050 $0.061170 $0.065246
2021-03-03 $30,563,721 $517,477 $0.058353 $0.061170
2021-03-02 $31,368,019 $658,105 $0.060075 $0.058353
2021-03-01 $29,031,633 $463,667 $0.055122 $0.060075
2021-02-28 $31,918,204 $458,719 $0.061166 $0.055122
2021-02-27 $30,647,246 $466,960 $0.058431 $0.061166
2021-02-26 $32,869,996 $483,721 $0.062311 $0.058431
2021-02-25 $34,386,534 $669,130 $0.065597 $0.062311
2021-02-24 $32,577,195 $913,315 $0.062230 $0.065597
2021-02-23 $35,893,390 $1,890,135 $0.068783 $0.062230
2021-02-22 $43,372,439 $643,008 $0.082914 $0.068783
2021-02-21 $41,709,811 $934,880 $0.080183 $0.082914
2021-02-20 $42,962,171 $633,351 $0.082202 $0.080183
2021-02-19 $45,041,930 $1,036,214 $0.086209 $0.082202
2021-02-18 $45,086,797 $1,102,920 $0.086050 $0.086209
2021-02-17 $46,899,459 $708,715 $0.090570 $0.086050
2021-02-16 $45,893,580 $1,096,281 $0.087533 $0.090570
2021-02-15 $44,676,436 $1,529,349 $0.085461 $0.087533
2021-02-14 $43,579,933 $838,740 $0.083032 $0.085461
2021-02-13 $42,923,133 $724,624 $0.082202 $0.083032
2021-02-12 $41,726,529 $996,161 $0.079834 $0.082202
2021-02-11 $41,051,655 $1,259,353 $0.078142 $0.079834
2021-02-10 $43,013,252 $1,413,359 $0.082149 $0.078142
2021-02-09 $44,942,428 $1,219,900 $0.086215 $0.082149
2021-02-08 $40,243,239 $1,249,658 $0.076885 $0.086215
2021-02-07 $42,712,066 $1,943,433 $0.081319 $0.076885
2021-02-06 $48,448,081 $2,785,118 $0.092853 $0.081319
2021-02-05 $51,953,738 $935,039 $0.098220 $0.092853
2021-02-04 $55,338,584 $1,859,064 $0.105833 $0.098220
2021-02-03 $54,412,329 $1,760,502 $0.103504 $0.105833
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android