🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
klever  (KLV)
Klever (KLV)
$0.048208382273 -4.3%
0.00000148 BTC -7.3%
11,650 people like this
Market Cap
$164,528,848
24 Hour Trading Vol
$2,201,501
24h Low / 24h High
$0.044663471364 / $0.052192485209
Circulating Supply
3,441,536,592 / 10,000,000,000

Klever USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $173,390,949 $1,639,525 $0.050336 N/A
2021-06-21 $198,585,202 $1,299,592 $0.057722 $0.050336
2021-06-20 $192,101,045 $864,574 $0.055835 $0.057722
2021-06-19 $193,645,829 $1,918,115 $0.056269 $0.055835
2021-06-18 $197,297,837 $1,646,094 $0.057626 $0.056269
2021-06-17 $195,998,509 $1,820,067 $0.057260 $0.057626
2021-06-16 $208,658,369 $1,921,096 $0.060361 $0.057260
2021-06-15 $208,825,285 $2,047,387 $0.060779 $0.060361
2021-06-14 $206,735,975 $1,515,131 $0.060170 $0.060779
2021-06-13 $198,449,501 $1,810,339 $0.057707 $0.060170
2021-06-12 $201,130,965 $1,653,547 $0.058552 $0.057707
2021-06-11 $206,405,942 $2,049,398 $0.059959 $0.058552
2021-06-10 $218,835,420 $2,588,814 $0.063667 $0.059959
2021-06-09 $209,071,588 $2,338,580 $0.060963 $0.063667
2021-06-08 $210,596,014 $3,307,785 $0.061232 $0.060963
2021-06-07 $227,578,221 $2,536,517 $0.066675 $0.061232
2021-06-06 $223,073,260 $2,082,245 $0.065110 $0.066675
2021-06-05 $231,798,261 $2,828,070 $0.067324 $0.065110
2021-06-04 $231,473,501 $2,777,481 $0.067510 $0.067324
2021-06-03 $216,924,239 $2,612,889 $0.063334 $0.067510
2021-06-02 $213,036,731 $2,924,382 $0.062117 $0.063334
2021-06-01 $219,150,065 $3,407,852 $0.063811 $0.062117
2021-05-31 $212,932,041 $2,767,990 $0.062362 $0.063811
2021-05-30 $205,016,598 $2,779,279 $0.059577 $0.062362
2021-05-29 $223,526,751 $2,697,689 $0.064969 $0.059577
2021-05-28 $240,952,368 $3,694,461 $0.070311 $0.064969
2021-05-27 $269,876,530 $3,717,565 $0.078670 $0.070311
2021-05-26 $257,239,209 $3,640,578 $0.075055 $0.078670
2021-05-25 $258,038,732 $4,497,763 $0.076250 $0.075055
2021-05-24 $238,206,719 $6,707,825 $0.069866 $0.076250
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android