Kmushicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-11-12 | $0.000000000000000000 | $1,842.46 | $0.248636 | N/A |
2024-11-11 | $0.000000000000000000 | $1,842.34 | $0.279667 | $0.248636 |
2024-11-10 | $0.000000000000000000 | $781.78 | $0.293946 | $0.279667 |
2024-11-09 | $0.000000000000000000 | $61,569 | $0.347954 | $0.293946 |
2024-11-08 | $0.000000000000000000 | $39,042 | $0.200206 | $0.347954 |
2024-11-07 | $0.000000000000000000 | $25,944 | $0.214261 | $0.200206 |
2024-11-06 | $0.000000000000000000 | $25,948 | $0.214295 | $0.214261 |
2024-11-05 | $0.000000000000000000 | $17,333.64 | $0.348740 | $0.214295 |
2024-11-04 | $0.000000000000000000 | $17,294.72 | $0.347957 | $0.348740 |
2024-11-03 | $0.000000000000000000 | $19,119.57 | $0.349802 | $0.347957 |
2024-11-02 | $0.000000000000000000 | $15,557.40 | $0.210671 | $0.349802 |
2024-11-01 | $0.000000000000000000 | $1,142.78 | $0.210425 | $0.210671 |
2024-10-31 | $0.000000000000000000 | $1,725.30 | $0.214552 | $0.210425 |
2024-10-30 | $0.000000000000000000 | $414.98 | $0.253094 | $0.214552 |
2024-10-29 | $0.000000000000000000 | $1,232.77 | $0.254699 | $0.253094 |
2024-10-28 | $0.000000000000000000 | $3,436.30 | $0.291226 | $0.254699 |
2024-10-27 | $0.000000000000000000 | $778.88 | $0.299056 | $0.291226 |
2024-10-26 | $0.000000000000000000 | $1,481.06 | $0.299061 | $0.299056 |
2024-10-25 | $0.000000000000000000 | $1,224.13 | $0.238678 | $0.299061 |
2024-10-24 | $0.000000000000000000 | $1,291.82 | $0.329403 | $0.238678 |
2024-10-23 | $0.000000000000000000 | $2,306.46 | $0.349490 | $0.329403 |
2024-10-22 | $0.000000000000000000 | $1,035.17 | $0.589533 | $0.349490 |
2024-10-21 | $0.000000000000000000 | $1,658.96 | $0.697578 | $0.589533 |
2024-10-20 | $0.000000000000000000 | $3,220.82 | $0.690000 | $0.697578 |
2024-10-19 | $0.000000000000000000 | $1,480.94 | $0.689757 | $0.690000 |
2024-10-18 | $0.000000000000000000 | $7,919.08 | $0.829567 | $0.689757 |
2024-10-17 | $0.000000000000000000 | $532.78 | $0.069579 | $0.829567 |
2024-10-16 | $0.000000000000000000 | $443.37 | $0.068626 | $0.069579 |
2024-10-15 | $0.000000000000000000 | $461.87 | $0.073178 | $0.068626 |
2024-10-14 | $0.000000000000000000 | $435.83 | $0.079274 | $0.073178 |
2024-10-13 | $0.000000000000000000 | $20,675 | $0.096177 | $0.079274 |
Want data in another currency? Use our API