🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
knekted  (KNT)
Knekted (KNT)
$0.00003036 43.1%
0.00000000 BTC 35.4%
0.00000002 ETH 38.3%
65 people like this
Market Cap
?
24 Hour Trading Vol
$1.11
24h Low / 24h High
$0.00001873 / $0.00003210
Circulating Supply
? / 1,000,000,000
KNT
USD

Knekted USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 $0.00000000 $0.662917 $0.00003000 N/A
2021-01-17 $0.00000000 $11.21 $0.00003463 $0.00003000
2021-01-16 $0.00000000 $0.339716 $0.00002016 $0.00003463
2021-01-15 $0.00000000 $0.609388 $0.00003607 $0.00002016
2021-01-14 $0.00000000 $3.39 $0.00003003 $0.00003607
2021-01-13 $0.00000000 $0.793819 $0.00004015 $0.00003003
2021-01-12 $0.00000000 $3.97 $0.00003118 $0.00004015
2021-01-11 $0.00000000 $14.52 $0.00005612 $0.00003118
2021-01-10 $0.00000000 $29.19 $0.00003471 $0.00005612
2021-01-09 $0.00000000 $6.82 $0.00003481 $0.00003471
2021-01-08 $0.00000000 $7.82 $0.00003040 $0.00003481
2021-01-07 $0.00000000 $1.53 $0.00003299 $0.00003040
2021-01-06 $0.00000000 $30.93 $0.00002758 $0.00003299
2021-01-05 $0.00000000 $25.61 $0.00004502 $0.00002758
2021-01-04 $0.00000000 $23.71 $0.00005780 $0.00004502
2021-01-03 $0.00000000 $1.99 $0.00002763 $0.00005780
2021-01-02 $0.00000000 $5.08 $0.00002729 $0.00002763
2021-01-01 $0.00000000 $1.00 $0.00006015 $0.00002729
2020-12-31 $0.00000000 $0.721393 $0.00003335 $0.00006015
2020-12-30 $0.00000000 $0.084194 $0.00003140 $0.00003335
2020-12-29 $0.00000000 $0.04662317 $0.00002971 $0.00003140
2020-12-28 $0.00000000 $2.85 $0.00002971 $0.00002971
2020-12-27 $0.00000000 $0.330749 $0.00002644 $0.00002971
2020-12-26 $0.00000000 $2.67 $0.00002515 $0.00002644
2020-12-25 $0.00000000 $0.605540 $0.00001200 $0.00002515
2020-12-24 $0.00000000 $7.21 $0.00003034 $0.00001200
2020-12-23 $0.00000000 $0.497910 $0.00003133 $0.00003034
2020-12-22 $0.00000000 $9.17 $0.00003115 $0.00003133
2020-12-21 $0.00000000 $2.30 $0.00003111 $0.00003115
2020-12-20 $0.00000000 $3.53 $0.00003423 $0.00003111
2020-12-19 $0.00000000 $22.15 $0.00006840 $0.00003423
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android