🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
knekted  (KNT)
Knekted (KNT)
$0.00002520 -25.8%
0.00000000 BTC -28.5%
0.00000002 ETH -26.5%
66 people like this
Market Cap
?
24 Hour Trading Vol
$0.422098
24h Low / 24h High
$0.00001873 / $0.00003515
Circulating Supply
? / 1,000,000,000
KNT
USD

Knekted VEF (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 Bs.F0.00000000 Bs.F0.066378 Bs.F0.00000300 N/A
2021-01-17 Bs.F0.00000000 Bs.F1.12 Bs.F0.00000347 Bs.F0.00000300
2021-01-16 Bs.F0.00000000 Bs.F0.03401577 Bs.F0.00000202 Bs.F0.00000347
2021-01-15 Bs.F0.00000000 Bs.F0.061018 Bs.F0.00000361 Bs.F0.00000202
2021-01-14 Bs.F0.00000000 Bs.F0.339761 Bs.F0.00000301 Bs.F0.00000361
2021-01-13 Bs.F0.00000000 Bs.F0.079485 Bs.F0.00000402 Bs.F0.00000301
2021-01-12 Bs.F0.00000000 Bs.F0.397767 Bs.F0.00000312 Bs.F0.00000402
2021-01-11 Bs.F0.00000000 Bs.F1.45 Bs.F0.00000562 Bs.F0.00000312
2021-01-10 Bs.F0.00000000 Bs.F2.92 Bs.F0.00000348 Bs.F0.00000562
2021-01-09 Bs.F0.00000000 Bs.F0.682439 Bs.F0.00000349 Bs.F0.00000348
2021-01-08 Bs.F0.00000000 Bs.F0.783265 Bs.F0.00000304 Bs.F0.00000349
2021-01-07 Bs.F0.00000000 Bs.F0.152755 Bs.F0.00000330 Bs.F0.00000304
2021-01-06 Bs.F0.00000000 Bs.F3.10 Bs.F0.00000276 Bs.F0.00000330
2021-01-05 Bs.F0.00000000 Bs.F6,363,374 Bs.F11.19 Bs.F0.00000276
2021-01-04 Bs.F0.00000000 Bs.F5,890,749 Bs.F14.36 Bs.F11.19
2021-01-03 Bs.F0.00000000 Bs.F493,629 Bs.F6.87 Bs.F14.36
2021-01-02 Bs.F0.00000000 Bs.F1,262,758 Bs.F6.78 Bs.F6.87
2021-01-01 Bs.F0.00000000 Bs.F248,491 Bs.F14.95 Bs.F6.78
2020-12-31 Bs.F0.00000000 Bs.F179,257 Bs.F8.29 Bs.F14.95
2020-12-30 Bs.F0.00000000 Bs.F20,921 Bs.F7.80 Bs.F8.29
2020-12-29 Bs.F0.00000000 Bs.F11,585.28 Bs.F7.38 Bs.F7.80
2020-12-28 Bs.F0.00000000 Bs.F709,214 Bs.F7.38 Bs.F7.38
2020-12-27 Bs.F0.00000000 Bs.F82,187 Bs.F6.57 Bs.F7.38
2020-12-26 Bs.F0.00000000 Bs.F664,693 Bs.F6.25 Bs.F6.57
2020-12-25 Bs.F0.00000000 Bs.F150,469 Bs.F2.98 Bs.F6.25
2020-12-24 Bs.F0.00000000 Bs.F1,790,466 Bs.F7.54 Bs.F2.98
2020-12-23 Bs.F0.00000000 Bs.F123,725 Bs.F7.78 Bs.F7.54
2020-12-22 Bs.F0.00000000 Bs.F2,278,589 Bs.F7.74 Bs.F7.78
2020-12-21 Bs.F0.00000000 Bs.F572,088 Bs.F7.73 Bs.F7.74
2020-12-20 Bs.F0.00000000 Bs.F876,492 Bs.F8.50 Bs.F7.73
2020-12-19 Bs.F0.00000000 Bs.F5,503,159 Bs.F17.00 Bs.F8.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android