Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.921945 -0.27%
0.00010870 BTC -0.11%
3,082 people like this
Market Cap
$107,523,534
24 Hour Trading Vol
$4,961,669
24h Low / 24h High
$0.890246 / $0.947488
Circulating Supply
116,965,232 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-17 $54.44 N/A
2019-11-16 $54.73 $54.44
2019-11-15 $53.49 $54.73
2019-11-14 $57.61 $53.49
2019-11-13 $53.13 $57.61
2019-11-12 $46.30 $53.13
2019-11-11 $47.09 $46.30
2019-11-10 $49.33 $47.09
2019-11-09 $42.59 $49.33
2019-11-08 $41.90 $42.59
2019-11-07 $44.39 $41.90
2019-11-06 $43.34 $44.39
2019-11-05 $39.88 $43.34
2019-11-04 $35.77 $39.88
2019-11-03 $34.52 $35.77
2019-11-02 $32.54 $34.52
2019-11-01 $32.17 $32.54
2019-10-31 $32.57 $32.17
2019-10-30 $33.17 $32.57
2019-10-29 $33.69 $33.17
2019-10-28 $33.58 $33.69
2019-10-27 $31.27 $33.58
2019-10-26 $31.64 $31.27
2019-10-25 $29.48 $31.64
2019-10-24 $29.05 $29.48
2019-10-23 $31.67 $29.05
2019-10-22 $32.54 $31.67
2019-10-21 $32.69 $32.54
2019-10-20 $32.38 $32.69
2019-10-19 $32.63 $32.38
2019-10-18 $33.36 $32.63