👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.576242 0.91%
0.00006615 BTC -2.1%
3,260 people like this
Market Cap
$68,063,742
24 Hour Trading Vol
$2,003,891
24h Low / 24h High
$0.568675 / $0.589368
Circulating Supply
118,083,073 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-27 A$0.854697 N/A
2020-01-26 A$0.840389 A$0.854697
2020-01-25 A$0.854136 A$0.840389
2020-01-24 A$0.888676 A$0.854136
2020-01-23 A$0.946966 A$0.888676
2020-01-22 A$0.900476 A$0.946966
2020-01-21 A$0.878298 A$0.900476
2020-01-20 A$0.889810 A$0.878298
2020-01-19 A$0.957301 A$0.889810
2020-01-18 A$0.970678 A$0.957301
2020-01-17 A$0.902311 A$0.970678
2020-01-16 A$0.839853 A$0.902311
2020-01-15 A$0.802764 A$0.839853
2020-01-14 A$0.762668 A$0.802764
2020-01-13 A$0.761836 A$0.762668
2020-01-12 A$0.750193 A$0.761836
2020-01-11 A$0.749203 A$0.750193
2020-01-10 A$0.751885 A$0.749203
2020-01-09 A$0.801831 A$0.751885
2020-01-08 A$0.797403 A$0.801831
2020-01-07 A$0.821041 A$0.797403
2020-01-06 A$0.815840 A$0.821041
2020-01-05 A$0.804250 A$0.815840
2020-01-04 A$0.734391 A$0.804250
2020-01-03 A$0.694192 A$0.734391
2020-01-02 A$0.718654 A$0.694192
2020-01-01 A$0.705407 A$0.718654
2019-12-31 A$0.737134 A$0.705407
2019-12-30 A$0.751776 A$0.737134
2019-12-29 A$0.752879 A$0.751776
2019-12-28 A$0.774492 A$0.752879
CoinGecko for iOS
CoinGecko for Android