👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.613132 (3.0%)
0.00007093 BTC (1.9%)
3,241 people like this
Market Cap
$72,248,749
24 Hour Trading Vol
$2,324,141
24h Low / 24h High
$0.595319 / $0.617647
Circulating Supply
117,966,079 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-21 BCH0.00175677 N/A
2020-01-20 BCH0.00181009 BCH0.00175677
2020-01-19 BCH0.00191821 BCH0.00181009
2020-01-18 BCH0.00180706 BCH0.00191821
2020-01-17 BCH0.00190652 BCH0.00180706
2020-01-16 BCH0.00171780 BCH0.00190652
2020-01-15 BCH0.00158217 BCH0.00171780
2020-01-14 BCH0.00197785 BCH0.00158217
2020-01-13 BCH0.00196670 BCH0.00197785
2020-01-12 BCH0.00198500 BCH0.00196670
2020-01-11 BCH0.00189748 BCH0.00198500
2020-01-10 BCH0.00216325 BCH0.00189748
2020-01-09 BCH0.00229350 BCH0.00216325
2020-01-08 BCH0.00224797 BCH0.00229350
2020-01-07 BCH0.00233549 BCH0.00224797
2020-01-06 BCH0.00254468 BCH0.00233549
2020-01-05 BCH0.00248934 BCH0.00254468
2020-01-04 BCH0.00230212 BCH0.00248934
2020-01-03 BCH0.00247526 BCH0.00230212
2020-01-02 BCH0.00246826 BCH0.00247526
2020-01-01 BCH0.00241670 BCH0.00246826
2019-12-31 BCH0.00247792 BCH0.00241670
2019-12-30 BCH0.00246812 BCH0.00247792
2019-12-29 BCH0.00254404 BCH0.00246812
2019-12-28 BCH0.00266415 BCH0.00254404
2019-12-27 BCH0.00283819 BCH0.00266415
2019-12-26 BCH0.00287998 BCH0.00283819
2019-12-25 BCH0.00290738 BCH0.00287998
2019-12-24 BCH0.00288928 BCH0.00290738
2019-12-23 BCH0.00283726 BCH0.00288928
2019-12-22 BCH0.00287863 BCH0.00283726
CoinGecko for iOS
CoinGecko for Android