👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.616557 7.4%
0.00006966 BTC 8.9%
3,373 people like this
Market Cap
$73,066,229
24 Hour Trading Vol
$3,433,043
24h Low / 24h High
$0.543853 / $0.626163
Circulating Supply
118,537,397 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-21 BCH0.00175677 N/A
2020-01-20 BCH0.00181009 BCH0.00175677
2020-01-19 BCH0.00191821 BCH0.00181009
2020-01-18 BCH0.00180706 BCH0.00191821
2020-01-17 BCH0.00190652 BCH0.00180706
2020-01-16 BCH0.00171780 BCH0.00190652
2020-01-15 BCH0.00158217 BCH0.00171780
2020-01-14 BCH0.00197785 BCH0.00158217
2020-01-13 BCH0.00196670 BCH0.00197785
2020-01-12 BCH0.00198500 BCH0.00196670
2020-01-11 BCH0.00189748 BCH0.00198500
2020-01-10 BCH0.00216325 BCH0.00189748
2020-01-09 BCH0.00229350 BCH0.00216325
2020-01-08 BCH0.00224797 BCH0.00229350
2020-01-07 BCH0.00233549 BCH0.00224797
2020-01-06 BCH0.00254468 BCH0.00233549
2020-01-05 BCH0.00248934 BCH0.00254468
2020-01-04 BCH0.00230212 BCH0.00248934
2020-01-03 BCH0.00247526 BCH0.00230212
2020-01-02 BCH0.00246826 BCH0.00247526
2020-01-01 BCH0.00241670 BCH0.00246826
2019-12-31 BCH0.00247792 BCH0.00241670
2019-12-30 BCH0.00246812 BCH0.00247792
2019-12-29 BCH0.00254404 BCH0.00246812
2019-12-28 BCH0.00266415 BCH0.00254404
2019-12-27 BCH0.00283819 BCH0.00266415
2019-12-26 BCH0.00287998 BCH0.00283819
2019-12-25 BCH0.00290738 BCH0.00287998
2019-12-24 BCH0.00288928 BCH0.00290738
2019-12-23 BCH0.00283726 BCH0.00288928
2019-12-22 BCH0.00287863 BCH0.00283726
2019-12-21 BCH0.00293808 BCH0.00287863
2019-12-20 BCH0.00291649 BCH0.00293808
2019-12-19 BCH0.00283457 BCH0.00291649
2019-12-18 BCH0.00279315 BCH0.00283457
2019-12-17 BCH0.00283257 BCH0.00279315
2019-12-16 BCH0.00287875 BCH0.00283257
2019-12-15 BCH0.00277030 BCH0.00287875
2019-12-14 BCH0.00276142 BCH0.00277030
2019-12-13 BCH0.00281072 BCH0.00276142
2019-12-12 BCH0.00290861 BCH0.00281072
2019-12-11 BCH0.00273982 BCH0.00290861
2019-12-10 BCH0.00307112 BCH0.00273982
2019-12-09 BCH0.00313076 BCH0.00307112
2019-12-08 BCH0.00317667 BCH0.00313076
2019-12-07 BCH0.00302675 BCH0.00317667
2019-12-06 BCH0.00303041 BCH0.00302675
2019-12-05 BCH0.00312778 BCH0.00303041
2019-12-04 BCH0.00323333 BCH0.00312778
2019-12-03 BCH0.00312683 BCH0.00323333
2019-12-02 BCH0.00319871 BCH0.00312683
2019-12-01 BCH0.00338722 BCH0.00319871
2019-11-30 BCH0.00335800 BCH0.00338722
2019-11-29 BCH0.00349508 BCH0.00335800
2019-11-28 BCH0.00318924 BCH0.00349508
2019-11-27 BCH0.00327717 BCH0.00318924
2019-11-26 BCH0.00320892 BCH0.00327717
2019-11-25 BCH0.00316227 BCH0.00320892
2019-11-24 BCH0.00324038 BCH0.00316227
2019-11-23 BCH0.00318789 BCH0.00324038
2019-11-22 BCH0.00314575 BCH0.00318789
2019-11-21 BCH0.00323461 BCH0.00314575
2019-11-20 BCH0.00359954 BCH0.00323461
2019-11-19 BCH0.00372959 BCH0.00359954
2019-11-18 BCH0.00377576 BCH0.00372959
2019-11-17 BCH0.00343845 BCH0.00377576
2019-11-16 BCH0.00347632 BCH0.00343845
2019-11-15 BCH0.00323186 BCH0.00347632
2019-11-14 BCH0.00338369 BCH0.00323186
2019-11-13 BCH0.00308350 BCH0.00338369
2019-11-12 BCH0.00271320 BCH0.00308350
2019-11-11 BCH0.00269883 BCH0.00271320
2019-11-10 BCH0.00293011 BCH0.00269883
2019-11-09 BCH0.00258751 BCH0.00293011
2019-11-08 BCH0.00240501 BCH0.00258751
2019-11-07 BCH0.00243394 BCH0.00240501
2019-11-06 BCH0.00248095 BCH0.00243394
2019-11-05 BCH0.00229929 BCH0.00248095
2019-11-04 BCH0.00205232 BCH0.00229929
2019-11-03 BCH0.00199705 BCH0.00205232
2019-11-02 BCH0.00196363 BCH0.00199705
2019-11-01 BCH0.00190662 BCH0.00196363
2019-10-31 BCH0.00188841 BCH0.00190662
2019-10-30 BCH0.00193835 BCH0.00188841
2019-10-29 BCH0.00215550 BCH0.00193835
2019-10-28 BCH0.00215397 BCH0.00215550
2019-10-27 BCH0.00206847 BCH0.00215397
2019-10-26 BCH0.00203873 BCH0.00206847
2019-10-25 BCH0.00232992 BCH0.00203873
2019-10-24 BCH0.00235081 BCH0.00232992
2019-10-23 BCH0.00237650 BCH0.00235081
CoinGecko for iOS
CoinGecko for Android