👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.750893 -1.0%
0.00007704 BTC 0.3%
3,363 people like this
Market Cap
$88,976,664
24 Hour Trading Vol
$4,140,882
24h Low / 24h High
$0.745043 / $0.792794
Circulating Supply
118,482,428 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-24 ৳51.62 N/A
2020-01-23 ৳54.92 ৳51.62
2020-01-22 ৳52.34 ৳54.92
2020-01-21 ৳51.28 ৳52.34
2020-01-20 ৳51.92 ৳51.28
2020-01-19 ৳55.80 ৳51.92
2020-01-18 ৳56.58 ৳55.80
2020-01-17 ৳52.83 ৳56.58
2020-01-16 ৳49.23 ৳52.83
2020-01-15 ৳46.89 ৳49.23
2020-01-14 ৳44.67 ৳46.89
2020-01-13 ৳44.48 ৳44.67
2020-01-12 ৳43.79 ৳44.48
2020-01-11 ৳43.85 ৳43.79
2020-01-10 ৳43.73 ৳43.85
2020-01-09 ৳46.78 ৳43.73
2020-01-08 ৳46.42 ৳46.78
2020-01-07 ৳48.37 ৳46.42
2020-01-06 ৳48.02 ৳48.37
2020-01-05 ৳47.38 ৳48.02
2020-01-04 ৳43.27 ৳47.38
2020-01-03 ৳41.14 ৳43.27
2020-01-02 ৳43.03 ৳41.14
2020-01-01 ৳42.00 ৳43.03
2019-12-31 ৳43.82 ৳42.00
2019-12-30 ৳44.59 ৳43.82
2019-12-29 ৳44.65 ৳44.59
2019-12-28 ৳45.93 ৳44.65
2019-12-27 ৳45.15 ৳45.93
2019-12-26 ৳45.24 ৳45.15
2019-12-25 ৳46.46 ৳45.24
2019-12-24 ৳46.58 ৳46.46
2019-12-23 ৳47.42 ৳46.58
2019-12-22 ৳45.45 ৳47.42
2019-12-21 ৳46.67 ৳45.45
2019-12-20 ৳46.11 ৳46.67
2019-12-19 ৳45.56 ৳46.11
2019-12-18 ৳41.85 ৳45.56
2019-12-17 ৳47.23 ৳41.85
2019-12-16 ৳50.58 ৳47.23
2019-12-15 ৳48.52 ৳50.58
2019-12-14 ৳49.59 ৳48.52
2019-12-13 ৳49.27 ৳49.59
2019-12-12 ৳50.93 ৳49.27
2019-12-11 ৳48.11 ৳50.93
2019-12-10 ৳54.32 ৳48.11
2019-12-09 ৳56.47 ৳54.32
2019-12-08 ৳56.84 ৳56.47
2019-12-07 ৳54.60 ৳56.84
2019-12-06 ৳54.37 ৳54.60
2019-12-05 ৳55.10 ৳54.37
2019-12-04 ৳58.05 ৳55.10
2019-12-03 ৳56.78 ৳58.05
2019-12-02 ৳58.24 ৳56.78
2019-12-01 ৳62.29 ৳58.24
2019-11-30 ৳63.78 ৳62.29
2019-11-29 ৳64.66 ৳63.78
2019-11-28 ৳59.33 ৳64.66
2019-11-27 ৳58.81 ৳59.33
2019-11-26 ৳56.78 ৳58.81
2019-11-25 ৳54.43 ৳56.78
CoinGecko for iOS
CoinGecko for Android