👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.779218 10.1%
0.00007900 BTC 7.4%
3,358 people like this
Market Cap
$91,962,951
24 Hour Trading Vol
$3,287,188
24h Low / 24h High
$0.706619 / $0.778099
Circulating Supply
118,474,982 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-24 ৳51.62 N/A
2020-01-23 ৳54.92 ৳51.62
2020-01-22 ৳52.34 ৳54.92
2020-01-21 ৳51.28 ৳52.34
2020-01-20 ৳51.92 ৳51.28
2020-01-19 ৳55.80 ৳51.92
2020-01-18 ৳56.58 ৳55.80
2020-01-17 ৳52.83 ৳56.58
2020-01-16 ৳49.23 ৳52.83
2020-01-15 ৳46.89 ৳49.23
2020-01-14 ৳44.67 ৳46.89
2020-01-13 ৳44.48 ৳44.67
2020-01-12 ৳43.79 ৳44.48
2020-01-11 ৳43.85 ৳43.79
2020-01-10 ৳43.73 ৳43.85
2020-01-09 ৳46.78 ৳43.73
2020-01-08 ৳46.42 ৳46.78
2020-01-07 ৳48.37 ৳46.42
2020-01-06 ৳48.02 ৳48.37
2020-01-05 ৳47.38 ৳48.02
2020-01-04 ৳43.27 ৳47.38
2020-01-03 ৳41.14 ৳43.27
2020-01-02 ৳43.03 ৳41.14
2020-01-01 ৳42.00 ৳43.03
2019-12-31 ৳43.82 ৳42.00
2019-12-30 ৳44.59 ৳43.82
2019-12-29 ৳44.65 ৳44.59
2019-12-28 ৳45.93 ৳44.65
2019-12-27 ৳45.15 ৳45.93
2019-12-26 ৳45.24 ৳45.15
2019-12-25 ৳46.46 ৳45.24
CoinGecko for iOS
CoinGecko for Android