👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.663762 -7.8%
0.00007093 BTC -5.4%
3,366 people like this
Market Cap
$78,555,482
24 Hour Trading Vol
$3,140,518
24h Low / 24h High
$0.659304 / $0.728769
Circulating Supply
118,506,553 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-24 ৳51.62 N/A
2020-01-23 ৳54.92 ৳51.62
2020-01-22 ৳52.34 ৳54.92
2020-01-21 ৳51.28 ৳52.34
2020-01-20 ৳51.92 ৳51.28
2020-01-19 ৳55.80 ৳51.92
2020-01-18 ৳56.58 ৳55.80
2020-01-17 ৳52.83 ৳56.58
2020-01-16 ৳49.23 ৳52.83
2020-01-15 ৳46.89 ৳49.23
2020-01-14 ৳44.67 ৳46.89
2020-01-13 ৳44.48 ৳44.67
2020-01-12 ৳43.79 ৳44.48
2020-01-11 ৳43.85 ৳43.79
2020-01-10 ৳43.73 ৳43.85
CoinGecko for iOS
CoinGecko for Android