Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.906412 -1.9%
0.00010685 BTC -1.8%
3,082 people like this
Market Cap
$107,523,534
24 Hour Trading Vol
$2,682,361
24h Low / 24h High
$0.890246 / $0.947488
Circulating Supply
116,965,232 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-17 BD0.344383 N/A
2019-11-16 BD0.346138 BD0.344383
2019-11-15 BD0.338297 BD0.346138
2019-11-14 BD0.364037 BD0.338297
2019-11-13 BD0.335987 BD0.364037
2019-11-12 BD0.292913 BD0.335987
2019-11-11 BD0.298413 BD0.292913
2019-11-10 BD0.312543 BD0.298413
2019-11-09 BD0.269835 BD0.312543
2019-11-08 BD0.265063 BD0.269835
2019-11-07 BD0.280525 BD0.265063
2019-11-06 BD0.273896 BD0.280525
2019-11-05 BD0.252046 BD0.273896
2019-11-04 BD0.225930 BD0.252046
2019-11-03 BD0.218045 BD0.225930
2019-11-02 BD0.206042 BD0.218045
2019-11-01 BD0.203647 BD0.206042
2019-10-31 BD0.205826 BD0.203647
2019-10-30 BD0.210548 BD0.205826
2019-10-29 BD0.213804 BD0.210548
2019-10-28 BD0.211368 BD0.213804
2019-10-27 BD0.196718 BD0.211368
2019-10-26 BD0.199071 BD0.196718
2019-10-25 BD0.186635 BD0.199071
2019-10-24 BD0.185904 BD0.186635
2019-10-23 BD0.203506 BD0.185904
2019-10-22 BD0.210052 BD0.203506
2019-10-21 BD0.211164 BD0.210052
2019-10-20 BD0.209353 BD0.211164
2019-10-19 BD0.210958 BD0.209353
2019-10-18 BD0.215947 BD0.210958