Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.657891 -1.4%
0.00008753 BTC -1.6%
3,127 people like this
Market Cap
$76,839,456
24 Hour Trading Vol
$2,964,204
24h Low / 24h High
$0.639452 / $0.671176
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-08 $0.670274 N/A
2019-12-07 $0.643829 $0.670274
2019-12-06 $0.640682 $0.643829
2019-12-05 $0.649347 $0.640682
2019-12-04 $0.683705 $0.649347
2019-12-03 $0.668658 $0.683705
2019-12-02 $0.687383 $0.668658
2019-12-01 $0.735185 $0.687383
2019-11-30 $0.751515 $0.735185
2019-11-29 $0.761549 $0.751515
2019-11-28 $0.698695 $0.761549
2019-11-27 $0.693618 $0.698695
2019-11-26 $0.669680 $0.693618
2019-11-25 $0.641596 $0.669680
2019-11-24 $0.696912 $0.641596
2019-11-23 $0.664710 $0.696912
2019-11-22 $0.711441 $0.664710
2019-11-21 $0.784289 $0.711441
2019-11-20 $0.870880 $0.784289
2019-11-19 $0.922291 $0.870880
2019-11-18 $1.01 $0.922291
2019-11-17 $0.913338 $1.01
2019-11-16 $0.918174 $0.913338
2019-11-15 $0.897462 $0.918174
2019-11-14 $0.965432 $0.897462
2019-11-13 $0.891150 $0.965432
2019-11-12 $0.776931 $0.891150
2019-11-11 $0.791586 $0.776931
2019-11-10 $0.829082 $0.791586
2019-11-09 $0.715789 $0.829082
2019-11-08 $0.703113 $0.715789