🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Market Cap:
$204,005,624,602
0.45%
24h Vol:
$34,742,629,592
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.87%
Price Alert Successfully Saved! Please allow notification to receive alerts
Komodo (KMD)
$0.657891
-1.4%
0.00008753 BTC
-1.6%
3,127 people like this
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #57
Website
Community
Source Code
KMD
USD
Komodo (Historical Data)
| Date | Open | Close |
|---|---|---|
| 2019-12-08 | $0.670274 | N/A |
| 2019-12-07 | $0.643829 | $0.670274 |
| 2019-12-06 | $0.640682 | $0.643829 |
| 2019-12-05 | $0.649347 | $0.640682 |
| 2019-12-04 | $0.683705 | $0.649347 |
| 2019-12-03 | $0.668658 | $0.683705 |
| 2019-12-02 | $0.687383 | $0.668658 |
| 2019-12-01 | $0.735185 | $0.687383 |
| 2019-11-30 | $0.751515 | $0.735185 |
| 2019-11-29 | $0.761549 | $0.751515 |
| 2019-11-28 | $0.698695 | $0.761549 |
| 2019-11-27 | $0.693618 | $0.698695 |
| 2019-11-26 | $0.669680 | $0.693618 |
| 2019-11-25 | $0.641596 | $0.669680 |
| 2019-11-24 | $0.696912 | $0.641596 |
| 2019-11-23 | $0.664710 | $0.696912 |
| 2019-11-22 | $0.711441 | $0.664710 |
| 2019-11-21 | $0.784289 | $0.711441 |
| 2019-11-20 | $0.870880 | $0.784289 |
| 2019-11-19 | $0.922291 | $0.870880 |
| 2019-11-18 | $1.01 | $0.922291 |
| 2019-11-17 | $0.913338 | $1.01 |
| 2019-11-16 | $0.918174 | $0.913338 |
| 2019-11-15 | $0.897462 | $0.918174 |
| 2019-11-14 | $0.965432 | $0.897462 |
| 2019-11-13 | $0.891150 | $0.965432 |
| 2019-11-12 | $0.776931 | $0.891150 |
| 2019-11-11 | $0.791586 | $0.776931 |
| 2019-11-10 | $0.829082 | $0.791586 |
| 2019-11-09 | $0.715789 | $0.829082 |
| 2019-11-08 | $0.703113 | $0.715789 |