Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.53%
XRP 4.90%
komodo  (KMD)
Komodo (KMD)
$0.813453 -13%
0.00010045 BTC -12%
3,087 people like this
Market Cap
$99,335,515
24 Hour Trading Vol
$1,903,315
24h Low / 24h High
$0.806177 / $0.938800
Circulating Supply
116,995,477 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-19 BNB0.04828133 N/A
2019-11-18 BNB0.05012505 BNB0.04828133
2019-11-17 BNB0.04526057 BNB0.05012505
2019-11-16 BNB0.04523603 BNB0.04526057
2019-11-15 BNB0.04217794 BNB0.04523603
2019-11-14 BNB0.04526898 BNB0.04217794
2019-11-13 BNB0.04269783 BNB0.04526898
2019-11-12 BNB0.03863964 BNB0.04269783
2019-11-11 BNB0.03867894 BNB0.03863964
2019-11-10 BNB0.04198884 BNB0.03867894
2019-11-09 BNB0.03642275 BNB0.04198884
2019-11-08 BNB0.03446816 BNB0.03642275
2019-11-07 BNB0.03600978 BNB0.03446816
2019-11-06 BNB0.03512821 BNB0.03600978
2019-11-05 BNB0.03236941 BNB0.03512821
2019-11-04 BNB0.02977884 BNB0.03236941
2019-11-03 BNB0.02863780 BNB0.02977884
2019-11-02 BNB0.02737716 BNB0.02863780
2019-11-01 BNB0.02709584 BNB0.02737716
2019-10-31 BNB0.02727449 BNB0.02709584
2019-10-30 BNB0.02701914 BNB0.02727449
2019-10-29 BNB0.02856341 BNB0.02701914
2019-10-28 BNB0.02911000 BNB0.02856341
2019-10-27 BNB0.02767544 BNB0.02911000
2019-10-26 BNB0.02840417 BNB0.02767544
2019-10-25 BNB0.02920821 BNB0.02840417
2019-10-24 BNB0.02959224 BNB0.02920821
2019-10-23 BNB0.02969575 BNB0.02959224
2019-10-22 BNB0.03048929 BNB0.02969575
2019-10-21 BNB0.03044908 BNB0.03048929
2019-10-20 BNB0.03055837 BNB0.03044908