🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Market Cap:
$193,660,521,621
-0.20%
24h Vol:
$39,268,903,214
Dominance:
BTC 66.5%
ETH 8.05%
XRP 4.87%
Price Alert Successfully Saved! Please allow notification to receive alerts
Komodo (KMD)
$0.580299
-0.36%
0.00008166 BTC
-0.22%
3,144 people like this
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #58
Website
Community
Source Code
KMD
USD
Komodo (Historical Data)
| Date | Open | Close |
|---|---|---|
| 2019-11-19 | BNB0.04828133 | N/A |
| 2019-11-18 | BNB0.05012505 | BNB0.04828133 |
| 2019-11-17 | BNB0.04526057 | BNB0.05012505 |
| 2019-11-16 | BNB0.04523603 | BNB0.04526057 |
| 2019-11-15 | BNB0.04217794 | BNB0.04523603 |
| 2019-11-14 | BNB0.04526898 | BNB0.04217794 |
| 2019-11-13 | BNB0.04269783 | BNB0.04526898 |
| 2019-11-12 | BNB0.03863964 | BNB0.04269783 |
| 2019-11-11 | BNB0.03867894 | BNB0.03863964 |
| 2019-11-10 | BNB0.04198884 | BNB0.03867894 |
| 2019-11-09 | BNB0.03642275 | BNB0.04198884 |
| 2019-11-08 | BNB0.03446816 | BNB0.03642275 |
| 2019-11-07 | BNB0.03600978 | BNB0.03446816 |
| 2019-11-06 | BNB0.03512821 | BNB0.03600978 |
| 2019-11-05 | BNB0.03236941 | BNB0.03512821 |