Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.05%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.580299 -0.36%
0.00008166 BTC -0.22%
3,144 people like this
Market Cap
$68,195,189
24 Hour Trading Vol
$2,147,640
24h Low / 24h High
$0.548854 / $0.583341
Circulating Supply
117,418,233 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-19 BNB0.04828133 N/A
2019-11-18 BNB0.05012505 BNB0.04828133
2019-11-17 BNB0.04526057 BNB0.05012505
2019-11-16 BNB0.04523603 BNB0.04526057
2019-11-15 BNB0.04217794 BNB0.04523603
2019-11-14 BNB0.04526898 BNB0.04217794
2019-11-13 BNB0.04269783 BNB0.04526898
2019-11-12 BNB0.03863964 BNB0.04269783
2019-11-11 BNB0.03867894 BNB0.03863964
2019-11-10 BNB0.04198884 BNB0.03867894
2019-11-09 BNB0.03642275 BNB0.04198884
2019-11-08 BNB0.03446816 BNB0.03642275
2019-11-07 BNB0.03600978 BNB0.03446816
2019-11-06 BNB0.03512821 BNB0.03600978
2019-11-05 BNB0.03236941 BNB0.03512821