👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.618480 -2.3%
0.00007159 BTC 2.5%
3,238 people like this
Market Cap
$72,953,811
24 Hour Trading Vol
$2,436,891
24h Low / 24h High
$0.594525 / $0.636093
Circulating Supply
117,956,707 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-20 R$2.55 N/A
2020-01-19 R$2.74 R$2.55
2020-01-18 R$2.78 R$2.74
2020-01-17 R$2.61 R$2.78
2020-01-16 R$2.42 R$2.61
2020-01-15 R$2.29 R$2.42
2020-01-14 R$2.18 R$2.29
2020-01-13 R$2.15 R$2.18
2020-01-12 R$2.12 R$2.15
2020-01-11 R$2.12 R$2.12
2020-01-10 R$2.11 R$2.12
2020-01-09 R$2.24 R$2.11
2020-01-08 R$2.22 R$2.24
2020-01-07 R$2.31 R$2.22
2020-01-06 R$2.30 R$2.31
2020-01-05 R$2.27 R$2.30
2020-01-04 R$2.08 R$2.27
2020-01-03 R$1.95 R$2.08
2020-01-02 R$2.03 R$1.95
2020-01-01 R$1.99 R$2.03
2019-12-31 R$2.07 R$1.99
2019-12-30 R$2.12 R$2.07
2019-12-29 R$2.13 R$2.12
2019-12-28 R$2.19 R$2.13
2019-12-27 R$2.16 R$2.19
2019-12-26 R$2.18 R$2.16
2019-12-25 R$2.24 R$2.18
2019-12-24 R$2.24 R$2.24
2019-12-23 R$2.29 R$2.24
2019-12-22 R$2.20 R$2.29
2019-12-21 R$2.25 R$2.20
CoinGecko for iOS
CoinGecko for Android