Coins: 6287
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.97%
XRP 4.90%
komodo  (KMD)
Komodo (KMD)
$0.586659 2.0%
0.00008200 BTC 2.6%
3,141 people like this
Market Cap
$68,486,615
24 Hour Trading Vol
$3,127,481
24h Low / 24h High
$0.567047 / $0.613714
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-12 BTC0.00008334 N/A
2019-12-11 BTC0.00007838 BTC0.00008334
2019-12-10 BTC0.00008711 BTC0.00007838
2019-12-09 BTC0.00008871 BTC0.00008711
2019-12-08 BTC0.00008947 BTC0.00008871
2019-12-07 BTC0.00008543 BTC0.00008947
2019-12-06 BTC0.00008681 BTC0.00008543
2019-12-05 BTC0.00009021 BTC0.00008681
2019-12-04 BTC0.00009381 BTC0.00009021
2019-12-03 BTC0.00009146 BTC0.00009381
2019-12-02 BTC0.00009285 BTC0.00009146
2019-12-01 BTC0.00009745 BTC0.00009285
2019-11-30 BTC0.00009717 BTC0.00009745
2019-11-29 BTC0.00010253 BTC0.00009717
2019-11-28 BTC0.00009312 BTC0.00010253
2019-11-27 BTC0.00009692 BTC0.00009312
2019-11-26 BTC0.00009400 BTC0.00009692
2019-11-25 BTC0.00009282 BTC0.00009400
2019-11-24 BTC0.00009525 BTC0.00009282
2019-11-23 BTC0.00009125 BTC0.00009525
2019-11-22 BTC0.00009323 BTC0.00009125
2019-11-21 BTC0.00009689 BTC0.00009323
2019-11-20 BTC0.00010712 BTC0.00009689
2019-11-19 BTC0.00011247 BTC0.00010712
2019-11-18 BTC0.00011813 BTC0.00011247
2019-11-17 BTC0.00010751 BTC0.00011813
2019-11-16 BTC0.00010834 BTC0.00010751
2019-11-15 BTC0.00010378 BTC0.00010834
2019-11-14 BTC0.00011008 BTC0.00010378
2019-11-13 BTC0.00010126 BTC0.00011008
2019-11-12 BTC0.00008903 BTC0.00010126