👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.749886 -0.3%
0.00007702 BTC -0.9%
3,362 people like this
Market Cap
$89,068,855
24 Hour Trading Vol
$4,232,850
24h Low / 24h High
$0.749959 / $0.792794
Circulating Supply
118,482,008 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-02-24 ¥5.44 N/A
2020-02-23 ¥5.18 ¥5.44
2020-02-22 ¥5.11 ¥5.18
2020-02-21 ¥4.98 ¥5.11
2020-02-20 ¥4.95 ¥4.98
2020-02-19 ¥5.59 ¥4.95
2020-02-18 ¥5.32 ¥5.59
2020-02-17 ¥5.63 ¥5.32
2020-02-16 ¥5.89 ¥5.63
2020-02-15 ¥6.26 ¥5.89
2020-02-14 ¥5.86 ¥6.26
2020-02-13 ¥6.08 ¥5.86
2020-02-12 ¥6.06 ¥6.08
2020-02-11 ¥6.05 ¥6.06
2020-02-10 ¥5.58 ¥6.05
2020-02-09 ¥5.09 ¥5.58
2020-02-08 ¥5.52 ¥5.09
2020-02-07 ¥5.32 ¥5.52
2020-02-06 ¥4.94 ¥5.32
2020-02-05 ¥4.89 ¥4.94
2020-02-04 ¥4.71 ¥4.89
2020-02-03 ¥4.53 ¥4.71
2020-02-02 ¥4.39 ¥4.53
2020-02-01 ¥4.34 ¥4.39
2020-01-31 ¥4.41 ¥4.34
2020-01-30 ¥4.27 ¥4.41
2020-01-29 ¥4.19 ¥4.27
2020-01-28 ¥4.00 ¥4.19
2020-01-27 ¥4.03 ¥4.00
2020-01-26 ¥3.98 ¥4.03
2020-01-25 ¥4.05 ¥3.98
CoinGecko for iOS
CoinGecko for Android