Coins: 6244
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.80%
komodo  (KMD)
Komodo (KMD)
$0.638853 0.35%
0.00008700 BTC 0.18%
3,122 people like this
Market Cap
$74,895,781
24 Hour Trading Vol
$2,508,849
24h Low / 24h High
$0.632194 / $0.649436
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-06 Kč14.74 N/A
2019-12-05 Kč14.97 Kč14.74
2019-12-04 Kč15.75 Kč14.97
2019-12-03 Kč15.42 Kč15.75
2019-12-02 Kč15.93 Kč15.42
2019-12-01 Kč17.04 Kč15.93
2019-11-30 Kč17.42 Kč17.04
2019-11-29 Kč17.69 Kč17.42
2019-11-28 Kč16.21 Kč17.69
2019-11-27 Kč16.05 Kč16.21
2019-11-26 Kč15.51 Kč16.05
2019-11-25 Kč14.85 Kč15.51
2019-11-24 Kč16.13 Kč14.85
2019-11-23 Kč15.38 Kč16.13
2019-11-22 Kč16.41 Kč15.38
2019-11-21 Kč18.07 Kč16.41
2019-11-20 Kč20.09 Kč18.07
2019-11-19 Kč21.30 Kč20.09
2019-11-18 Kč23.28 Kč21.30
2019-11-17 Kč21.15 Kč23.28
2019-11-16 Kč21.26 Kč21.15
2019-11-15 Kč20.84 Kč21.26
2019-11-14 Kč22.42 Kč20.84
2019-11-13 Kč20.68 Kč22.42
2019-11-12 Kč17.96 Kč20.68
2019-11-11 Kč18.30 Kč17.96
2019-11-10 Kč19.17 Kč18.30
2019-11-09 Kč16.55 Kč19.17
2019-11-08 Kč16.25 Kč16.55
2019-11-07 Kč17.16 Kč16.25
2019-11-06 Kč16.73 Kč17.16