🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6246
Exchanges: 398
Market Cap: $201,135,076,206 -1.4%
Dominance:
BTC 66.8%
ETH 7.96%
XRP 4.85%
komodo (KMD)
Komodo (KMD)
$0.652548 0.71%
0.00008791 BTC 2.7%
3,125 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #54
Website
komodoplatform.comWhitepaper
Explorers
kmd.explorer.dexstats.infokomodod.comkmdexplorer.io
Community
RedditTwitterFacebook discord.gg forum.komodoplatform.comkomodoplatform.combitcointalk.org
Source Code
Github
Tags
Smart Contract Platform
Market Cap
$76,487,752
24 Hour Trading Vol
$3,747,614
24h Low / 24h High
$0.630093 / $0.698937
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-08 kr.4.53 N/A
2019-12-07 kr.4.35 kr.4.53
2019-12-06 kr.4.31 kr.4.35
2019-12-05 kr.4.38 kr.4.31
2019-12-04 kr.4.61 kr.4.38
2019-12-03 kr.4.51 kr.4.61
2019-12-02 kr.4.66 kr.4.51
2019-12-01 kr.4.99 kr.4.66
2019-11-30 kr.5.10 kr.4.99
2019-11-29 kr.5.17 kr.5.10
2019-11-28 kr.4.74 kr.5.17
2019-11-27 kr.4.70 kr.4.74
2019-11-26 kr.4.54 kr.4.70
2019-11-25 kr.4.35 kr.4.54
2019-11-24 kr.4.73 kr.4.35
2019-11-23 kr.4.51 kr.4.73
2019-11-22 kr.4.80 kr.4.51
2019-11-21 kr.5.29 kr.4.80
2019-11-20 kr.5.87 kr.5.29
2019-11-19 kr.6.22 kr.5.87
2019-11-18 kr.6.80 kr.6.22
2019-11-17 kr.6.18 kr.6.80
2019-11-16 kr.6.21 kr.6.18
2019-11-15 kr.6.09 kr.6.21
2019-11-14 kr.6.55 kr.6.09
2019-11-13 kr.6.05 kr.6.55
2019-11-12 kr.5.26 kr.6.05
2019-11-11 kr.5.37 kr.5.26
2019-11-10 kr.5.62 kr.5.37
2019-11-09 kr.4.85 kr.5.62
2019-11-08 kr.4.75 kr.4.85