👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.642014 5.3%
0.00007369 BTC 4.0%
3,243 people like this
Market Cap
$75,741,671
24 Hour Trading Vol
$2,414,568
24h Low / 24h High
$0.598700 / $0.647625
Circulating Supply
117,975,096 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-22 EOS0.16895476 N/A
2020-01-21 EOS0.16753892 EOS0.16895476
2020-01-20 EOS0.17012043 EOS0.16753892
2020-01-19 EOS0.17315581 EOS0.17012043
2020-01-18 EOS0.16971019 EOS0.17315581
2020-01-17 EOS0.16248503 EOS0.16971019
2020-01-16 EOS0.15439865 EOS0.16248503
2020-01-15 EOS0.14426021 EOS0.15439865
2020-01-14 EOS0.16940547 EOS0.14426021
2020-01-13 EOS0.16498804 EOS0.16940547
2020-01-12 EOS0.17351673 EOS0.16498804
2020-01-11 EOS0.17307913 EOS0.17351673
2020-01-10 EOS0.18745422 EOS0.17307913
2020-01-09 EOS0.19888309 EOS0.18745422
2020-01-08 EOS0.19197783 EOS0.19888309
2020-01-07 EOS0.20005076 EOS0.19197783
2020-01-06 EOS0.21123134 EOS0.20005076
2020-01-05 EOS0.21104900 EOS0.21123134
2020-01-04 EOS0.19392248 EOS0.21104900
2020-01-03 EOS0.19724349 EOS0.19392248
2020-01-02 EOS0.19401390 EOS0.19724349
2020-01-01 EOS0.19132239 EOS0.19401390
2019-12-31 EOS0.19689217 EOS0.19132239
2019-12-30 EOS0.19536793 EOS0.19689217
2019-12-29 EOS0.19971096 EOS0.19536793
2019-12-28 EOS0.21051483 EOS0.19971096
2019-12-27 EOS0.21145618 EOS0.21051483
2019-12-26 EOS0.21503714 EOS0.21145618
2019-12-25 EOS0.21548300 EOS0.21503714
2019-12-24 EOS0.21808193 EOS0.21548300
2019-12-23 EOS0.22036674 EOS0.21808193
CoinGecko for iOS
CoinGecko for Android