🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6265
Exchanges: 398
Market Cap: $199,629,568,571 -1.6%
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
komodo (KMD)
Komodo (KMD)
$0.593578 -8.6%
0.00008052 BTC -7.2%
3,133 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #55
Website
komodoplatform.comWhitepaper
Explorers
kmd.explorer.dexstats.infokomodod.comkmdexplorer.io
Community
RedditTwitterFacebook discord.gg forum.komodoplatform.comkomodoplatform.combitcointalk.org
Source Code
Github
Tags
Smart Contract Platform
Market Cap
$70,022,707
24 Hour Trading Vol
$2,505,764
24h Low / 24h High
$0.589047 / $0.664141
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-10 €0.578345 N/A
2019-12-09 €0.602150 €0.578345
2019-12-08 €0.606103 €0.602150
2019-12-07 €0.582190 €0.606103
2019-12-06 €0.576934 €0.582190
2019-12-05 €0.585816 €0.576934
2019-12-04 €0.616922 €0.585816
2019-12-03 €0.603715 €0.616922
2019-12-02 €0.623868 €0.603715
2019-12-01 €0.667249 €0.623868
2019-11-30 €0.682055 €0.667249
2019-11-29 €0.691639 €0.682055
2019-11-28 €0.634745 €0.691639
2019-11-27 €0.629289 €0.634745
2019-11-26 €0.608226 €0.629289
2019-11-25 €0.582125 €0.608226
2019-11-24 €0.632332 €0.582125
2019-11-23 €0.603114 €0.632332
2019-11-22 €0.642920 €0.603114
2019-11-21 €0.707924 €0.642920
2019-11-20 €0.786144 €0.707924
2019-11-19 €0.832921 €0.786144
2019-11-18 €0.909362 €0.832921
2019-11-17 €0.826453 €0.909362
2019-11-16 €0.830784 €0.826453
2019-11-15 €0.814397 €0.830784
2019-11-14 €0.876908 €0.814397
2019-11-13 €0.809144 €0.876908
2019-11-12 €0.704072 €0.809144
2019-11-11 €0.718154 €0.704072
2019-11-10 €0.752416 €0.718154