Coins: 6265
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
komodo  (KMD)
Komodo (KMD)
$0.593578 -8.6%
0.00008052 BTC -7.2%
3,133 people like this
Market Cap
$70,022,707
24 Hour Trading Vol
$2,505,764
24h Low / 24h High
$0.589047 / $0.664141
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-10 €0.578345 N/A
2019-12-09 €0.602150 €0.578345
2019-12-08 €0.606103 €0.602150
2019-12-07 €0.582190 €0.606103
2019-12-06 €0.576934 €0.582190
2019-12-05 €0.585816 €0.576934
2019-12-04 €0.616922 €0.585816
2019-12-03 €0.603715 €0.616922
2019-12-02 €0.623868 €0.603715
2019-12-01 €0.667249 €0.623868
2019-11-30 €0.682055 €0.667249
2019-11-29 €0.691639 €0.682055
2019-11-28 €0.634745 €0.691639
2019-11-27 €0.629289 €0.634745
2019-11-26 €0.608226 €0.629289
2019-11-25 €0.582125 €0.608226
2019-11-24 €0.632332 €0.582125
2019-11-23 €0.603114 €0.632332
2019-11-22 €0.642920 €0.603114
2019-11-21 €0.707924 €0.642920
2019-11-20 €0.786144 €0.707924
2019-11-19 €0.832921 €0.786144
2019-11-18 €0.909362 €0.832921
2019-11-17 €0.826453 €0.909362
2019-11-16 €0.830784 €0.826453
2019-11-15 €0.814397 €0.830784
2019-11-14 €0.876908 €0.814397
2019-11-13 €0.809144 €0.876908
2019-11-12 €0.704072 €0.809144
2019-11-11 €0.718154 €0.704072
2019-11-10 €0.752416 €0.718154