Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.87%
komodo  (KMD)
Komodo (KMD)
$0.580789 -0.27%
0.00008166 BTC -0.22%
3,144 people like this
Market Cap
$68,195,189
24 Hour Trading Vol
$2,163,368
24h Low / 24h High
$0.548854 / $0.583341
Circulating Supply
117,418,233 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-15 Ft169.37 N/A
2019-12-14 Ft173.09 Ft169.37
2019-12-13 Ft170.99 Ft173.09
2019-12-12 Ft177.90 Ft170.99
2019-12-11 Ft168.99 Ft177.90
2019-12-10 Ft191.77 Ft168.99
2019-12-09 Ft199.25 Ft191.77
2019-12-08 Ft200.66 Ft199.25
2019-12-07 Ft192.74 Ft200.66
2019-12-06 Ft190.83 Ft192.74
2019-12-05 Ft194.03 Ft190.83
2019-12-04 Ft204.61 Ft194.03
2019-12-03 Ft200.55 Ft204.61
2019-12-02 Ft208.79 Ft200.55
2019-12-01 Ft223.40 Ft208.79
2019-11-30 Ft228.36 Ft223.40
2019-11-29 Ft232.37 Ft228.36
2019-11-28 Ft213.58 Ft232.37
2019-11-27 Ft211.44 Ft213.58
2019-11-26 Ft204.32 Ft211.44
2019-11-25 Ft194.57 Ft204.32
2019-11-24 Ft211.62 Ft194.57
2019-11-23 Ft201.84 Ft211.62
2019-11-22 Ft215.10 Ft201.84
2019-11-21 Ft236.11 Ft215.10
2019-11-20 Ft261.59 Ft236.11
2019-11-19 Ft279.39 Ft261.59
2019-11-18 Ft304.25 Ft279.39
2019-11-17 Ft276.51 Ft304.25
2019-11-16 Ft278.06 Ft276.51
2019-11-15 Ft272.27 Ft278.06