👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.634039 -3.0%
0.00006938 BTC -5.5%
3,232 people like this
Market Cap
$74,910,043
24 Hour Trading Vol
$3,861,842
24h Low / 24h High
$0.622989 / $0.682258
Circulating Supply
117,918,771 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-19 Rp8,980.66 N/A
2020-01-18 Rp9,106.15 Rp8,980.66
2020-01-17 Rp8,479.39 Rp9,106.15
2020-01-16 Rp7,928.67 Rp8,479.39
2020-01-15 Rp7,567.93 Rp7,928.67
2020-01-14 Rp7,191.48 Rp7,567.93
2020-01-13 Rp7,220.53 Rp7,191.48
2020-01-12 Rp7,120.16 Rp7,220.53
2020-01-11 Rp7,113.29 Rp7,120.16
2020-01-10 Rp7,127.11 Rp7,113.29
2020-01-09 Rp7,662.94 Rp7,127.11
2020-01-08 Rp7,583.62 Rp7,662.94
2020-01-07 Rp7,913.20 Rp7,583.62
2020-01-06 Rp7,893.79 Rp7,913.20
2020-01-05 Rp7,791.30 Rp7,893.79
2020-01-04 Rp7,114.53 Rp7,791.30
2020-01-03 Rp6,732.88 Rp7,114.53
2020-01-02 Rp7,007.20 Rp6,732.88
2020-01-01 Rp6,869.90 Rp7,007.20
2019-12-31 Rp7,185.99 Rp6,869.90
2019-12-30 Rp7,322.78 Rp7,185.99
2019-12-29 Rp7,336.93 Rp7,322.78
2019-12-28 Rp7,547.56 Rp7,336.93
2019-12-27 Rp7,433.24 Rp7,547.56
2019-12-26 Rp7,450.41 Rp7,433.24
2019-12-25 Rp7,638.71 Rp7,450.41
2019-12-24 Rp7,658.98 Rp7,638.71
2019-12-23 Rp7,800.90 Rp7,658.98
2019-12-22 Rp7,479.38 Rp7,800.90
2019-12-21 Rp7,679.75 Rp7,479.38
2019-12-20 Rp7,597.67 Rp7,679.75
CoinGecko for iOS
CoinGecko for Android