👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.570430 -2.4%
0.00006845 BTC -0.80%
3,250 people like this
Market Cap
$67,764,488
24 Hour Trading Vol
$2,072,350
24h Low / 24h High
$0.564319 / $0.598655
Circulating Supply
118,006,361 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-25 ₪2.02 N/A
2020-01-24 ₪2.10 ₪2.02
2020-01-23 ₪2.24 ₪2.10
2020-01-22 ₪2.13 ₪2.24
2020-01-21 ₪2.09 ₪2.13
2020-01-20 ₪2.12 ₪2.09
2020-01-19 ₪2.27 ₪2.12
2020-01-18 ₪2.31 ₪2.27
2020-01-17 ₪2.15 ₪2.31
2020-01-16 ₪2.00 ₪2.15
2020-01-15 ₪1.92 ₪2.00
2020-01-14 ₪1.82 ₪1.92
2020-01-13 ₪1.82 ₪1.82
2020-01-12 ₪1.79 ₪1.82
2020-01-11 ₪1.79 ₪1.79
2020-01-10 ₪1.79 ₪1.79
2020-01-09 ₪1.91 ₪1.79
2020-01-08 ₪1.90 ₪1.91
2020-01-07 ₪1.98 ₪1.90
2020-01-06 ₪1.97 ₪1.98
2020-01-05 ₪1.94 ₪1.97
2020-01-04 ₪1.77 ₪1.94
2020-01-03 ₪1.67 ₪1.77
2020-01-02 ₪1.74 ₪1.67
2020-01-01 ₪1.71 ₪1.74
2019-12-31 ₪1.79 ₪1.71
2019-12-30 ₪1.82 ₪1.79
2019-12-29 ₪1.82 ₪1.82
2019-12-28 ₪1.87 ₪1.82
2019-12-27 ₪1.85 ₪1.87
2019-12-26 ₪1.85 ₪1.85
CoinGecko for iOS
CoinGecko for Android