Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.95%
XRP 4.90%
komodo  (KMD)
Komodo (KMD)
$0.592451 7.6%
0.00008284 BTC 9.0%
3,141 people like this
Market Cap
$69,551,465
24 Hour Trading Vol
$3,597,149
24h Low / 24h High
$0.534694 / $0.613714
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-12 ¥65.10 N/A
2019-12-11 ¥61.61 ¥65.10
2019-12-10 ¥69.48 ¥61.61
2019-12-09 ¥72.34 ¥69.48
2019-12-08 ¥72.78 ¥72.34
2019-12-07 ¥69.91 ¥72.78
2019-12-06 ¥69.66 ¥69.91
2019-12-05 ¥70.66 ¥69.66
2019-12-04 ¥74.28 ¥70.66
2019-12-03 ¥72.88 ¥74.28
2019-12-02 ¥75.31 ¥72.88
2019-12-01 ¥80.49 ¥75.31
2019-11-30 ¥82.28 ¥80.49
2019-11-29 ¥83.41 ¥82.28
2019-11-28 ¥76.41 ¥83.41
2019-11-27 ¥75.67 ¥76.41
2019-11-26 ¥72.99 ¥75.67
2019-11-25 ¥69.76 ¥72.99
2019-11-24 ¥75.71 ¥69.76
2019-11-23 ¥72.21 ¥75.71
2019-11-22 ¥77.26 ¥72.21
2019-11-21 ¥85.08 ¥77.26
2019-11-20 ¥94.48 ¥85.08
2019-11-19 ¥100.22 ¥94.48
2019-11-18 ¥109.27 ¥100.22
2019-11-17 ¥99.34 ¥109.27
2019-11-16 ¥99.87 ¥99.34
2019-11-15 ¥97.37 ¥99.87
2019-11-14 ¥105.04 ¥97.37
2019-11-13 ¥97.13 ¥105.04
2019-11-12 ¥84.72 ¥97.13