Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.06%
XRP 4.88%
komodo  (KMD)
Komodo (KMD)
$0.580142 -2.7%
0.00008015 BTC -3.6%
3,145 people like this
Market Cap
$67,976,772
24 Hour Trading Vol
$2,409,346
24h Low / 24h High
$0.573970 / $0.606070
Circulating Supply
117,389,046 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-12 Rs108.66 N/A
2019-12-11 Rs102.63 Rs108.66
2019-12-10 Rs115.95 Rs102.63
2019-12-09 Rs120.67 Rs115.95
2019-12-08 Rs121.46 Rs120.67
2019-12-07 Rs116.66 Rs121.46
2019-12-06 Rs116.21 Rs116.66
2019-12-05 Rs117.62 Rs116.21
2019-12-04 Rs124.14 Rs117.62
2019-12-03 Rs121.26 Rs124.14
2019-12-02 Rs124.12 Rs121.26
2019-12-01 Rs132.75 Rs124.12
2019-11-30 Rs135.93 Rs132.75
2019-11-29 Rs137.66 Rs135.93
2019-11-28 Rs126.45 Rs137.66
2019-11-27 Rs126.03 Rs126.45
2019-11-26 Rs121.18 Rs126.03
2019-11-25 Rs115.55 Rs121.18
2019-11-24 Rs125.52 Rs115.55
2019-11-23 Rs119.72 Rs125.52
2019-11-22 Rs127.85 Rs119.72
2019-11-21 Rs140.61 Rs127.85
2019-11-20 Rs156.19 Rs140.61
2019-11-19 Rs165.61 Rs156.19
2019-11-18 Rs180.83 Rs165.61
2019-11-17 Rs164.61 Rs180.83
2019-11-16 Rs165.48 Rs164.61
2019-11-15 Rs161.89 Rs165.48
2019-11-14 Rs174.13 Rs161.89
2019-11-13 Rs160.96 Rs174.13
2019-11-12 Rs140.16 Rs160.96