Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.58%
XRP 4.88%
komodo  (KMD)
Komodo (KMD)
$0.930990 -9.6%
0.00011318 BTC -6.1%
3,084 people like this
Market Cap
$108,991,647
24 Hour Trading Vol
$5,767,099
24h Low / 24h High
$0.897921 / $1.03
Circulating Supply
116,984,755 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-18 LTC0.01697265 N/A
2019-11-17 LTC0.01564123 LTC0.01697265
2019-11-16 LTC0.01593462 LTC0.01564123
2019-11-15 LTC0.01522938 LTC0.01593462
2019-11-14 LTC0.01584422 LTC0.01522938
2019-11-13 LTC0.01455991 LTC0.01584422
2019-11-12 LTC0.01259664 LTC0.01455991
2019-11-11 LTC0.01243666 LTC0.01259664
2019-11-10 LTC0.01332582 LTC0.01243666
2019-11-09 LTC0.01186300 LTC0.01332582
2019-11-08 LTC0.01144430 LTC0.01186300
2019-11-07 LTC0.01163050 LTC0.01144430
2019-11-06 LTC0.01149935 LTC0.01163050
2019-11-05 LTC0.01089299 LTC0.01149935
2019-11-04 LTC0.01026896 LTC0.01089299
2019-11-03 LTC0.00991323 LTC0.01026896
2019-11-02 LTC0.00937354 LTC0.00991323
2019-11-01 LTC0.00924812 LTC0.00937354
2019-10-31 LTC0.00942795 LTC0.00924812
2019-10-30 LTC0.00935038 LTC0.00942795
2019-10-29 LTC0.00980815 LTC0.00935038
2019-10-28 LTC0.00939613 LTC0.00980815
2019-10-27 LTC0.00919114 LTC0.00939613
2019-10-26 LTC0.00927052 LTC0.00919114
2019-10-25 LTC0.00997531 LTC0.00927052
2019-10-24 LTC0.00998488 LTC0.00997531
2019-10-23 LTC0.01010786 LTC0.00998488
2019-10-22 LTC0.01016681 LTC0.01010786
2019-10-21 LTC0.01021602 LTC0.01016681
2019-10-20 LTC0.01032248 LTC0.01021602
2019-10-19 LTC0.01052248 LTC0.01032248