Coins: 5955
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.53%
XRP 5.76%
komodo  (KMD)
Komodo (KMD)
$0.493135 -8.7%
0.00006610 BTC -1.7%
3,009 people like this
Market Cap
$57,488,682
24 Hour Trading Vol
$1,780,786
24h Low / 24h High
$0.479221 / $0.540649
Circulating Supply
116,509,485 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-10-24 K756.77 N/A
2019-10-23 K828.36 K756.77
2019-10-22 K853.75 K828.36
2019-10-21 K858.20 K853.75
2019-10-20 K850.85 K858.20
2019-10-19 K857.38 K850.85
2019-10-18 K877.48 K857.38
2019-10-17 K852.60 K877.48
2019-10-16 K887.04 K852.60
2019-10-15 K917.58 K887.04
2019-10-14 K923.93 K917.58
2019-10-13 K928.22 K923.93
2019-10-12 K963.68 K928.22
2019-10-11 K907.07 K963.68
2019-10-10 K921.33 K907.07
2019-10-09 K955.07 K921.33
2019-10-08 K949.83 K955.07
2019-10-07 K906.49 K949.83
2019-10-06 K926.22 K906.49
2019-10-05 K939.71 K926.22
2019-10-04 K938.94 K939.71
2019-10-03 K910.08 K938.94
2019-10-02 K910.08 K910.08
2019-10-01 K903.82 K910.08
2019-09-30 K875.67 K903.82
2019-09-29 K903.38 K875.67
2019-09-28 K913.68 K903.38
2019-09-27 K840.71 K913.68
2019-09-26 K877.71 K840.71
2019-09-25 K884.01 K877.71
2019-09-24 K998.84 K884.01