Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.61%
XRP 4.85%
komodo  (KMD)
Komodo (KMD)
$0.913622 -8.1%
0.00011208 BTC -4.6%
3,084 people like this
Market Cap
$106,252,453
24 Hour Trading Vol
$4,831,617
24h Low / 24h High
$0.854125 / $0.999546
Circulating Supply
116,990,629 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-11-19 ₱46.87 N/A
2019-11-18 ₱50.84 ₱46.87
2019-11-17 ₱46.20 ₱50.84
2019-11-16 ₱46.45 ₱46.20
2019-11-15 ₱45.55 ₱46.45
2019-11-14 ₱49.12 ₱45.55
2019-11-13 ₱45.26 ₱49.12
2019-11-12 ₱39.51 ₱45.26
2019-11-11 ₱40.03 ₱39.51
2019-11-10 ₱41.94 ₱40.03
2019-11-09 ₱36.21 ₱41.94
2019-11-08 ₱35.53 ₱36.21
2019-11-07 ₱37.66 ₱35.53
2019-11-06 ₱36.62 ₱37.66
2019-11-05 ₱33.76 ₱36.62
2019-11-04 ₱30.28 ₱33.76
2019-11-03 ₱29.22 ₱30.28
2019-11-02 ₱27.55 ₱29.22
2019-11-01 ₱27.40 ₱27.55
2019-10-31 ₱27.79 ₱27.40
2019-10-30 ₱28.50 ₱27.79
2019-10-29 ₱29.01 ₱28.50
2019-10-28 ₱28.69 ₱29.01
2019-10-27 ₱26.71 ₱28.69
2019-10-26 ₱27.03 ₱26.71
2019-10-25 ₱25.40 ₱27.03
2019-10-24 ₱25.13 ₱25.40
2019-10-23 ₱27.63 ₱25.13
2019-10-22 ₱28.48 ₱27.63
2019-10-21 ₱28.76 ₱28.48
2019-10-20 ₱28.49 ₱28.76