Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.00%
XRP 4.81%
komodo  (KMD)
Komodo (KMD)
$0.638677 -0.062%
0.00008596 BTC -0.88%
3,124 people like this
Market Cap
$74,612,659
24 Hour Trading Vol
$2,445,401
24h Low / 24h High
$0.631290 / $0.648377
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-06 ₨99.33 N/A
2019-12-05 ₨100.74 ₨99.33
2019-12-04 ₨106.12 ₨100.74
2019-12-03 ₨103.82 ₨106.12
2019-12-02 ₨106.56 ₨103.82
2019-12-01 ₨113.91 ₨106.56
2019-11-30 ₨116.77 ₨113.91
2019-11-29 ₨118.24 ₨116.77
2019-11-28 ₨108.51 ₨118.24
2019-11-27 ₨107.79 ₨108.51
2019-11-26 ₨104.33 ₨107.79
2019-11-25 ₨99.70 ₨104.33
2019-11-24 ₨108.37 ₨99.70
2019-11-23 ₨103.36 ₨108.37
2019-11-22 ₨110.48 ₨103.36
2019-11-21 ₨122.25 ₨110.48
2019-11-20 ₨135.75 ₨122.25
2019-11-19 ₨143.76 ₨135.75
2019-11-18 ₨155.94 ₨143.76
2019-11-17 ₨142.02 ₨155.94
2019-11-16 ₨142.78 ₨142.02
2019-11-15 ₨139.92 ₨142.78
2019-11-14 ₨150.41 ₨139.92
2019-11-13 ₨138.96 ₨150.41
2019-11-12 ₨121.13 ₨138.96
2019-11-11 ₨123.57 ₨121.13
2019-11-10 ₨129.34 ₨123.57
2019-11-09 ₨111.66 ₨129.34
2019-11-08 ₨109.72 ₨111.66
2019-11-07 ₨116.20 ₨109.72
2019-11-06 ₨113.40 ₨116.20