👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.770667 8.4%
0.00007804 BTC 5.8%
3,358 people like this
Market Cap
$91,303,411
24 Hour Trading Vol
$3,191,474
24h Low / 24h High
$0.701202 / $0.772035
Circulating Supply
118,474,098 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-02-23 zł2.91 N/A
2020-02-22 zł2.87 zł2.91
2020-02-21 zł2.81 zł2.87
2020-02-20 zł2.80 zł2.81
2020-02-19 zł3.15 zł2.80
2020-02-18 zł2.99 zł3.15
2020-02-17 zł3.16 zł2.99
2020-02-16 zł3.31 zł3.16
2020-02-15 zł3.51 zł3.31
2020-02-14 zł3.29 zł3.51
2020-02-13 zł3.41 zł3.29
2020-02-12 zł3.39 zł3.41
2020-02-11 zł3.38 zł3.39
2020-02-10 zł3.11 zł3.38
2020-02-09 zł2.84 zł3.11
2020-02-08 zł3.08 zł2.84
2020-02-07 zł2.96 zł3.08
2020-02-06 zł2.74 zł2.96
2020-02-05 zł2.71 zł2.74
2020-02-04 zł2.61 zł2.71
2020-02-03 zł2.53 zł2.61
2020-02-02 zł2.45 zł2.53
2020-02-01 zł2.42 zł2.45
2020-01-31 zł2.48 zł2.42
2020-01-30 zł2.40 zł2.48
2020-01-29 zł2.34 zł2.40
2020-01-28 zł2.24 zł2.34
2020-01-27 zł2.24 zł2.24
2020-01-26 zł2.22 zł2.24
2020-01-25 zł2.25 zł2.22
2020-01-24 zł2.34 zł2.25
CoinGecko for iOS
CoinGecko for Android