👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.570210 -9.2%
0.00006906 BTC -7.3%
3,247 people like this
Market Cap
$65,808,623
24 Hour Trading Vol
$3,268,234
24h Low / 24h High
$0.551468 / $0.638379
Circulating Supply
117,996,179 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-24 SR2.28 N/A
2020-01-23 SR2.43 SR2.28
2020-01-22 SR2.31 SR2.43
2020-01-21 SR2.27 SR2.31
2020-01-20 SR2.30 SR2.27
2020-01-19 SR2.47 SR2.30
2020-01-18 SR2.50 SR2.47
2020-01-17 SR2.33 SR2.50
2020-01-16 SR2.18 SR2.33
2020-01-15 SR2.08 SR2.18
2020-01-14 SR1.97 SR2.08
2020-01-13 SR1.97 SR1.97
2020-01-12 SR1.94 SR1.97
2020-01-11 SR1.94 SR1.94
2020-01-10 SR1.93 SR1.94
2020-01-09 SR2.07 SR1.93
2020-01-08 SR2.05 SR2.07
2020-01-07 SR2.14 SR2.05
2020-01-06 SR2.13 SR2.14
2020-01-05 SR2.10 SR2.13
2020-01-04 SR1.91 SR2.10
2020-01-03 SR1.82 SR1.91
2020-01-02 SR1.89 SR1.82
2020-01-01 SR1.86 SR1.89
2019-12-31 SR1.94 SR1.86
2019-12-30 SR1.97 SR1.94
2019-12-29 SR1.97 SR1.97
2019-12-28 SR2.03 SR1.97
2019-12-27 SR2.00 SR2.03
2019-12-26 SR2.00 SR2.00
2019-12-25 SR2.05 SR2.00
CoinGecko for iOS
CoinGecko for Android