Coins: 6287
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.88%
komodo  (KMD)
Komodo (KMD)
$0.584461 7.9%
0.00008172 BTC 8.6%
3,141 people like this
Market Cap
$68,594,499
24 Hour Trading Vol
$3,220,622
24h Low / 24h High
$0.540493 / $0.613714
Circulating Supply
117,293,461 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2019-12-12 S$0.813965 N/A
2019-12-11 S$0.769550 S$0.813965
2019-12-10 S$0.870141 S$0.769550
2019-12-09 S$0.906187 S$0.870141
2019-12-08 S$0.911657 S$0.906187
2019-12-07 S$0.875688 S$0.911657
2019-12-06 S$0.871746 S$0.875688
2019-12-05 S$0.884927 S$0.871746
2019-12-04 S$0.932591 S$0.884927
2019-12-03 S$0.913856 S$0.932591
2019-12-02 S$0.939989 S$0.913856
2019-12-01 S$1.01 S$0.939989
2019-11-30 S$1.03 S$1.01
2019-11-29 S$1.04 S$1.03
2019-11-28 S$0.954352 S$1.04
2019-11-27 S$0.946445 S$0.954352
2019-11-26 S$0.914158 S$0.946445
2019-11-25 S$0.875329 S$0.914158
2019-11-24 S$0.950856 S$0.875329
2019-11-23 S$0.906921 S$0.950856
2019-11-22 S$0.969623 S$0.906921
2019-11-21 S$1.07 S$0.969623
2019-11-20 S$1.19 S$1.07
2019-11-19 S$1.25 S$1.19
2019-11-18 S$1.37 S$1.25
2019-11-17 S$1.24 S$1.37
2019-11-16 S$1.25 S$1.24
2019-11-15 S$1.22 S$1.25
2019-11-14 S$1.32 S$1.22
2019-11-13 S$1.21 S$1.32
2019-11-12 S$1.06 S$1.21