👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
komodo  (KMD)
Komodo (KMD)
$0.608419 -5.6%
0.00007037 BTC -0.45%
3,237 people like this
Market Cap
$71,785,087
24 Hour Trading Vol
$2,740,353
24h Low / 24h High
$0.594525 / $0.645631
Circulating Supply
117,954,316 / 200,000,000
KMD
USD

Komodo (Historical Data)

Date Open Close
2020-01-20 ฿18.61 N/A
2020-01-19 ฿20.02 ฿18.61
2020-01-18 ฿20.30 ฿20.02
2020-01-17 ฿18.89 ฿20.30
2020-01-16 ฿17.57 ฿18.89
2020-01-15 ฿16.76 ฿17.57
2020-01-14 ฿15.89 ฿16.76
2020-01-13 ฿15.90 ฿15.89
2020-01-12 ฿15.66 ฿15.90
2020-01-11 ฿15.64 ฿15.66
2020-01-10 ฿15.59 ฿15.64
2020-01-09 ฿16.73 ฿15.59
2020-01-08 ฿16.56 ฿16.73
2020-01-07 ฿17.17 ฿16.56
2020-01-06 ฿17.08 ฿17.17
2020-01-05 ฿16.86 ฿17.08
2020-01-04 ฿15.39 ฿16.86
2020-01-03 ฿14.62 ฿15.39
2020-01-02 ฿15.17 ฿14.62
2020-01-01 ฿14.69 ฿15.17
2019-12-31 ฿15.47 ฿14.69
2019-12-30 ฿15.83 ฿15.47
2019-12-29 ฿15.86 ฿15.83
2019-12-28 ฿16.31 ฿15.86
2019-12-27 ฿16.07 ฿16.31
2019-12-26 ฿16.08 ฿16.07
2019-12-25 ฿16.50 ฿16.08
2019-12-24 ฿16.55 ฿16.50
2019-12-23 ฿16.87 ฿16.55
2019-12-22 ฿16.16 ฿16.87
2019-12-21 ฿16.59 ฿16.16
CoinGecko for iOS
CoinGecko for Android